2018-02-12T10:11:03.682Z|I-OCEAN7-304-0616641|  23.64   8.488  32.760  30.875 1479.5977 00:16:54.75M
2018-02-12T10:11:08.747Z|I-OCEAN7-304-0616641|  23.56   8.487  32.760  30.876 1479.5945 00:16:59.81M
2018-02-12T10:11:13.811Z|I-OCEAN7-304-0616641|  23.64   8.487  32.765  30.881 1479.6002 00:17:04.88M
2018-02-12T10:11:18.876Z|I-OCEAN7-304-0616641|  23.59   8.486  32.775  30.893 1479.6104 00:17:09.94M
2018-02-12T10:11:23.941Z|I-OCEAN7-304-0616641|  23.60   8.486  32.776  30.894 1479.6119 00:17:15.02M
2018-02-12T10:11:29.006Z|I-OCEAN7-304-0616641|  23.60   8.486  32.777  30.894 1479.6133 00:17:20.09M
2018-02-12T10:11:34.068Z|I-OCEAN7-304-0616641|  23.60   8.486  32.778  30.895 1479.6145 00:17:25.15M
2018-02-12T10:11:39.135Z|I-OCEAN7-304-0616641|  23.60   8.486  32.773  30.890 1479.6083 00:17:30.21M
2018-02-12T10:11:44.200Z|I-OCEAN7-304-0616641|  23.67   8.487  32.792  30.910 1479.6349 00:17:35.28M
2018-02-12T10:11:49.266Z|I-OCEAN7-304-0616641|  23.71   8.487  32.695  30.808 1479.5123 00:17:40.34M
2018-02-12T10:11:54.333Z|I-OCEAN7-304-0616641|  23.70   8.488  32.706  30.819 1479.5271 00:17:45.41M
2018-02-12T10:11:59.135Z|I-OCEAN7-304-0616641|  23.59   8.488  32.739  30.853 1479.5690 00:17:50.47M