2018-02-12T10:00:01.207Z|I-OCEAN7-304-0616641|  23.54   8.486  32.811  30.931 1479.6555 00:05:52.25M
2018-02-12T10:00:06.275Z|I-OCEAN7-304-0616641|  23.57   8.486  32.811  30.930 1479.6555 00:05:57.32M
2018-02-12T10:00:11.339Z|I-OCEAN7-304-0616641|  23.53   8.486  32.863  30.984 1479.7223 00:06:02.38M
2018-02-12T10:00:16.402Z|I-OCEAN7-304-0616641|  23.65   8.485  32.855  30.978 1479.7106 00:06:07.44M
2018-02-12T10:00:21.466Z|I-OCEAN7-304-0616641|  23.50   8.484  32.840  30.962 1479.6881 00:06:12.51M
2018-02-12T10:00:26.532Z|I-OCEAN7-304-0616641|  23.50   8.484  32.798  30.918 1479.6329 00:06:17.57M
2018-02-12T10:00:31.597Z|I-OCEAN7-304-0616641|  23.50   8.484  32.881  31.005 1479.7389 00:06:22.63M
2018-02-12T10:00:36.662Z|I-OCEAN7-304-0616641|  23.50   8.484  32.881  31.005 1479.7383 00:06:27.70M
2018-02-12T10:00:41.728Z|I-OCEAN7-304-0616641|  23.57   8.483  32.880  31.005 1479.7380 00:06:32.76M
2018-02-12T10:00:46.792Z|I-OCEAN7-304-0616641|  23.62   8.485  32.843  30.964 1479.6967 00:06:37.83M
2018-02-12T10:00:51.857Z|I-OCEAN7-304-0616641|  23.53   8.486  32.769  30.886 1479.6003 00:06:42.89M
2018-02-12T10:00:56.923Z|I-OCEAN7-304-0616641|  23.52   8.486  32.831  30.951 1479.6803 00:06:47.96M