2018-02-12T09:58:04.972Z|I-OCEAN7-304-0616641|  23.59   8.482  32.906  31.033 1479.7684 00:03:56.02M
2018-02-12T09:58:10.037Z|I-OCEAN7-304-0616641|  23.51   8.482  32.915  31.043 1479.7788 00:04:01.08M
2018-02-12T09:58:15.102Z|I-OCEAN7-304-0616641|  23.56   8.482  32.900  31.026 1479.7590 00:04:06.14M
2018-02-12T09:58:20.169Z|I-OCEAN7-304-0616641|  23.50   8.482  32.908  31.035 1479.7682 00:04:11.21M
2018-02-12T09:58:25.232Z|I-OCEAN7-304-0616641|  23.50   8.482  32.874  31.000 1479.7246 00:04:16.27M
2018-02-12T09:58:30.297Z|I-OCEAN7-304-0616641|  23.50   8.481  32.852  30.976 1479.6951 00:04:21.34M
2018-02-12T09:58:35.361Z|I-OCEAN7-304-0616641|  23.49   8.482  32.735  30.855 1479.5452 00:04:26.40M
2018-02-12T09:58:40.429Z|I-OCEAN7-304-0616641|  23.49   8.482  32.829  30.953 1479.6670 00:04:31.46M
2018-02-12T09:58:45.493Z|I-OCEAN7-304-0616641|  23.54   8.482  32.838  30.962 1479.6797 00:04:36.53M
2018-02-12T09:58:50.557Z|I-OCEAN7-304-0616641|  23.53   8.482  32.824  30.947 1479.6627 00:04:41.59M
2018-02-12T09:58:55.624Z|I-OCEAN7-304-0616641|  23.53   8.483  32.750  30.869 1479.5682 00:04:46.65M