2018-02-12T09:53:01.593Z|I-OCEAN7-304-0616641|  23.60   8.474  32.889  31.022 1479.7251 23:58:52.61M
2018-02-12T09:53:06.661Z|I-OCEAN7-304-0616641|  23.60   8.475  32.849  30.980 1479.6754 23:58:57.67M
2018-02-12T09:53:11.725Z|I-OCEAN7-304-0616641|  23.47   8.475  32.800  30.929 1479.6115 23:59:02.74M
2018-02-12T09:53:16.789Z|I-OCEAN7-304-0616641|  23.56   8.475  32.807  30.936 1479.6219 23:59:07.80M
2018-02-12T09:53:21.855Z|I-OCEAN7-304-0616641|  23.56   8.475  32.847  30.977 1479.6735 23:59:12.87M
2018-02-12T09:53:26.918Z|I-OCEAN7-304-0616641|  23.45   8.476  32.891  31.023 1479.7301 23:59:17.93M
2018-02-12T09:53:31.985Z|I-OCEAN7-304-0616641|  23.45   8.476  32.854  30.983 1479.6823 23:59:23.01M
2018-02-12T09:53:37.048Z|I-OCEAN7-304-0616641|  23.61   8.476  32.827  30.955 1479.6509 23:59:28.08M
2018-02-12T09:53:42.115Z|I-OCEAN7-304-0616641|  23.50   8.477  32.847  30.976 1479.6771 23:59:33.14M
2018-02-12T09:53:47.179Z|I-OCEAN7-304-0616641|  23.48   8.477  32.796  30.922 1479.6108 23:59:38.21M
2018-02-12T09:53:52.245Z|I-OCEAN7-304-0616641|  23.52   8.477  32.804  30.930 1479.6219 23:59:43.27M
2018-02-12T09:53:57.308Z|I-OCEAN7-304-0616641|  23.47   8.477  32.818  30.945 1479.6388 23:59:48.34M