2018-02-12T09:51:00.035Z|I-OCEAN7-304-0616641|  23.55   8.475  32.910  31.043 1479.7534 23:56:51.05M
2018-02-12T09:51:05.100Z|I-OCEAN7-304-0616641|  23.46   8.475  32.900  31.032 1479.7397 23:56:56.12M
2018-02-12T09:51:10.164Z|I-OCEAN7-304-0616641|  23.57   8.475  32.832  30.961 1479.6550 23:57:01.18M
2018-02-12T09:51:15.229Z|I-OCEAN7-304-0616641|  23.52   8.476  32.832  30.962 1479.6545 23:57:06.25M
2018-02-12T09:51:20.292Z|I-OCEAN7-304-0616641|  23.52   8.476  32.778  30.905 1479.5851 23:57:11.31M
2018-02-12T09:51:25.359Z|I-OCEAN7-304-0616641|  23.52   8.476  32.779  30.905 1479.5861 23:57:16.37M
2018-02-12T09:51:30.424Z|I-OCEAN7-304-0616641|  23.53   8.476  32.878  31.009 1479.7141 23:57:21.44M
2018-02-12T09:51:35.492Z|I-OCEAN7-304-0616641|  23.49   8.476  32.999  31.136 1479.8700 23:57:26.50M
2018-02-12T09:51:40.552Z|I-OCEAN7-304-0616641|  23.55   8.476  32.912  31.044 1479.7581 23:57:31.57M
2018-02-12T09:51:45.618Z|I-OCEAN7-304-0616641|  23.55   8.476  32.942  31.075 1479.7969 23:57:36.63M
2018-02-12T09:51:50.683Z|I-OCEAN7-304-0616641|  23.52   8.476  32.883  31.014 1479.7214 23:57:41.69M
2018-02-12T09:51:55.750Z|I-OCEAN7-304-0616641|  23.52   8.477  32.872  31.002 1479.7087 23:57:46.76M