2018-02-12T09:49:03.540Z|I-OCEAN7-304-0616641|  23.51   8.476  32.810  30.938 1479.6278 23:54:54.55M
2018-02-12T09:49:08.604Z|I-OCEAN7-304-0616641|  23.44   8.475  32.811  30.939 1479.6254 23:54:59.61M
2018-02-12T09:49:13.668Z|I-OCEAN7-304-0616641|  23.51   8.475  32.811  30.940 1479.6261 23:55:04.67M
2018-02-12T09:49:18.737Z|I-OCEAN7-304-0616641|  23.51   8.475  32.826  30.955 1479.6447 23:55:09.74M
2018-02-12T09:49:23.801Z|I-OCEAN7-304-0616641|  23.42   8.475  32.762  30.889 1479.5627 23:55:14.80M
2018-02-12T09:49:28.866Z|I-OCEAN7-304-0616641|  23.57   8.476  32.842  30.971 1479.6672 23:55:19.87M
2018-02-12T09:49:33.929Z|I-OCEAN7-304-0616641|  23.44   8.476  32.808  30.935 1479.6221 23:55:24.93M
2018-02-12T09:49:38.994Z|I-OCEAN7-304-0616641|  23.53   8.476  32.807  30.935 1479.6226 23:55:30.01M
2018-02-12T09:49:44.059Z|I-OCEAN7-304-0616641|  23.54   8.476  32.807  30.935 1479.6223 23:55:35.08M
2018-02-12T09:49:49.125Z|I-OCEAN7-304-0616641|  23.45   8.476  32.829  30.958 1479.6498 23:55:40.14M
2018-02-12T09:49:54.238Z|I-OCEAN7-304-0616641|  23.50   8.476  32.786  30.913 1479.5947 23:55:45.21M
2018-02-12T09:49:59.255Z|I-OCEAN7-304-0616641|  23.44   8.476  32.816  30.945 1479.6328 23:55:50.32M