2018-02-12T09:47:01.980Z|I-OCEAN7-304-0616641|  23.52   8.475  32.919  31.053 1479.7644 23:52:52.97M
2018-02-12T09:47:07.044Z|I-OCEAN7-304-0616641|  23.48   8.475  32.912  31.046 1479.7548 23:52:58.05M
2018-02-12T09:47:12.111Z|I-OCEAN7-304-0616641|  23.50   8.475  32.911  31.045 1479.7540 23:53:03.12M
2018-02-12T09:47:17.175Z|I-OCEAN7-304-0616641|  23.50   8.475  32.800  30.928 1479.6112 23:53:08.18M
2018-02-12T09:47:22.243Z|I-OCEAN7-304-0616641|  23.47   8.475  32.822  30.951 1479.6389 23:53:13.25M
2018-02-12T09:47:27.306Z|I-OCEAN7-304-0616641|  23.47   8.474  32.816  30.946 1479.6290 23:53:18.31M
2018-02-12T09:47:32.372Z|I-OCEAN7-304-0616641|  23.48   8.474  32.778  30.906 1479.5803 23:53:23.38M
2018-02-12T09:47:37.436Z|I-OCEAN7-304-0616641|  23.49   8.477  32.811  30.938 1479.6315 23:53:28.44M
2018-02-12T09:47:42.501Z|I-OCEAN7-304-0616641|  23.43   8.478  32.812  30.938 1479.6318 23:53:33.50M
2018-02-12T09:47:47.566Z|I-OCEAN7-304-0616641|  23.50   8.478  32.824  30.950 1479.6497 23:53:38.57M
2018-02-12T09:47:52.631Z|I-OCEAN7-304-0616641|  23.50   8.478  32.811  30.937 1479.6335 23:53:43.63M
2018-02-12T09:47:57.696Z|I-OCEAN7-304-0616641|  23.53   8.479  32.883  31.012 1479.7284 23:53:48.70M