2018-02-12T09:42:03.148Z|I-OCEAN7-304-0616641|  23.43   8.478  32.948  31.081 1479.8080 23:47:54.14M
2018-02-12T09:42:08.214Z|I-OCEAN7-304-0616641|  23.49   8.478  32.975  31.109 1479.8438 23:47:59.20M
2018-02-12T09:42:13.277Z|I-OCEAN7-304-0616641|  23.54   8.478  32.970  31.103 1479.8376 23:48:04.27M
2018-02-12T09:42:18.341Z|I-OCEAN7-304-0616641|  23.39   8.478  32.997  31.132 1479.8706 23:48:09.33M
2018-02-12T09:42:23.408Z|I-OCEAN7-304-0616641|  23.46   8.478  32.997  31.131 1479.8718 23:48:14.39M
2018-02-12T09:42:28.473Z|I-OCEAN7-304-0616641|  23.48   8.478  32.913  31.044 1479.7639 23:48:19.46M
2018-02-12T09:42:33.538Z|I-OCEAN7-304-0616641|  23.41   8.478  32.913  31.044 1479.7628 23:48:24.52M
2018-02-12T09:42:38.599Z|I-OCEAN7-304-0616641|  23.45   8.477  32.844  30.973 1479.6741 23:48:29.59M
2018-02-12T09:42:43.668Z|I-OCEAN7-304-0616641|  23.45   8.478  32.844  30.972 1479.6744 23:48:34.65M
2018-02-12T09:42:48.731Z|I-OCEAN7-304-0616641|  23.46   8.477  32.899  31.029 1479.7443 23:48:39.72M
2018-02-12T09:42:53.797Z|I-OCEAN7-304-0616641|  23.53   8.478  32.899  31.030 1479.7465 23:48:44.78M
2018-02-12T09:42:58.863Z|I-OCEAN7-304-0616641|  23.42   8.478  32.899  31.030 1479.7451 23:48:49.84M