2018-02-12T09:03:01.188Z|I-OCEAN7-304-0616641|  23.38   8.473  32.822  30.953 1479.6309 23:08:52.06M
2018-02-12T09:03:06.257Z|I-OCEAN7-304-0616641|  23.38   8.473  32.821  30.953 1479.6300 23:08:57.12M
2018-02-12T09:03:11.321Z|I-OCEAN7-304-0616641|  23.31   8.472  32.789  30.919 1479.5874 23:09:02.19M
2018-02-12T09:03:16.385Z|I-OCEAN7-304-0616641|  23.44   8.472  32.789  30.919 1479.5885 23:09:07.25M
2018-02-12T09:03:21.543Z|I-OCEAN7-304-0616641|  23.38   8.472  32.846  30.979 1479.6602 23:09:12.31M
2018-02-12T09:03:26.517Z|I-OCEAN7-304-0616641|  23.37   8.472  32.789  30.920 1479.5861 23:09:17.47M
2018-02-12T09:03:31.580Z|I-OCEAN7-304-0616641|  23.38   8.472  32.751  30.880 1479.5376 23:09:22.44M
2018-02-12T09:03:36.644Z|I-OCEAN7-304-0616641|  23.38   8.472  32.743  30.872 1479.5281 23:09:27.51M
2018-02-12T09:03:41.710Z|I-OCEAN7-304-0616641|  23.38   8.472  32.731  30.858 1479.5118 23:09:32.57M
2018-02-12T09:03:46.778Z|I-OCEAN7-304-0616641|  23.38   8.472  32.720  30.847 1479.4980 23:09:37.63M
2018-02-12T09:03:51.840Z|I-OCEAN7-304-0616641|  23.41   8.472  32.742  30.870 1479.5273 23:09:42.70M
2018-02-12T09:03:56.906Z|I-OCEAN7-304-0616641|  23.35   8.472  32.735  30.863 1479.5181 23:09:47.76M