2018-02-12T09:01:00.149Z|I-OCEAN7-304-0616641|  23.37   8.473  32.778  30.908 1479.5759 23:06:51.01M
2018-02-12T09:01:05.218Z|I-OCEAN7-304-0616641|  23.37   8.473  32.754  30.882 1479.5441 23:06:56.08M
2018-02-12T09:01:10.280Z|I-OCEAN7-304-0616641|  23.37   8.473  32.707  30.833 1479.4834 23:07:01.14M
2018-02-12T09:01:15.088Z|I-OCEAN7-304-0616641|  23.37   8.473  32.700  30.826 1479.4744 23:07:06.20M
2018-02-12T09:01:20.150Z|I-OCEAN7-304-0616641|  23.41   8.473  32.688  30.813 1479.4611 23:07:11.02M
2018-02-12T09:01:25.217Z|I-OCEAN7-304-0616641|  23.41   8.474  32.713  30.839 1479.4945 23:07:16.08M
2018-02-12T09:01:30.281Z|I-OCEAN7-304-0616641|  23.41   8.474  32.629  30.750 1479.3862 23:07:21.14M
2018-02-12T09:01:35.347Z|I-OCEAN7-304-0616641|  23.41   8.474  32.678  30.802 1479.4501 23:07:26.21M
2018-02-12T09:01:40.412Z|I-OCEAN7-304-0616641|  23.36   8.473  32.702  30.827 1479.4784 23:07:31.27M
2018-02-12T09:01:45.476Z|I-OCEAN7-304-0616641|  23.42   8.473  32.702  30.827 1479.4794 23:07:36.33M
2018-02-12T09:01:50.539Z|I-OCEAN7-304-0616641|  23.42   8.473  32.683  30.808 1479.4540 23:07:41.40M
2018-02-12T09:01:55.605Z|I-OCEAN7-304-0616641|  23.41   8.473  32.662  30.786 1479.4263 23:07:46.46M