2018-02-12T08:55:01.061Z|I-OCEAN7-304-0616641|  23.47   8.471  32.883  31.019 1479.7081 23:00:51.89M
2018-02-12T08:55:06.125Z|I-OCEAN7-304-0616641|  23.47   8.471  32.890  31.026 1479.7164 23:00:56.95M
2018-02-12T08:55:11.189Z|I-OCEAN7-304-0616641|  23.47   8.471  32.843  30.976 1479.6541 23:01:02.03M
2018-02-12T08:55:16.254Z|I-OCEAN7-304-0616641|  23.45   8.471  32.842  30.976 1479.6536 23:01:07.10M
2018-02-12T08:55:21.320Z|I-OCEAN7-304-0616641|  23.45   8.471  32.842  30.975 1479.6533 23:01:12.16M
2018-02-12T08:55:26.387Z|I-OCEAN7-304-0616641|  23.44   8.471  32.802  30.934 1479.6029 23:01:17.22M
2018-02-12T08:55:31.449Z|I-OCEAN7-304-0616641|  23.44   8.471  32.833  30.966 1479.6405 23:01:22.29M
2018-02-12T08:55:36.516Z|I-OCEAN7-304-0616641|  23.43   8.471  32.840  30.973 1479.6505 23:01:27.35M
2018-02-12T08:55:41.582Z|I-OCEAN7-304-0616641|  23.43   8.471  32.825  30.957 1479.6315 23:01:32.42M
2018-02-12T08:55:46.645Z|I-OCEAN7-304-0616641|  23.46   8.471  32.833  30.966 1479.6421 23:01:37.48M
2018-02-12T08:55:51.710Z|I-OCEAN7-304-0616641|  23.39   8.471  32.834  30.967 1479.6434 23:01:42.54M
2018-02-12T08:55:56.775Z|I-OCEAN7-304-0616641|  23.39   8.471  32.869  31.004 1479.6888 23:01:47.61M