2018-02-12T08:24:00.273Z|I-OCEAN7-304-0616641|  23.59   8.466  33.419  31.584 1480.3868 22:29:51.02M
2018-02-12T08:24:05.337Z|I-OCEAN7-304-0616641|  23.48   8.466  33.419  31.584 1480.3850 22:29:56.08M
2018-02-12T08:24:10.401Z|I-OCEAN7-304-0616641|  23.49   8.466  33.419  31.584 1480.3850 22:30:01.15M
2018-02-12T08:24:15.465Z|I-OCEAN7-304-0616641|  23.54   8.466  33.420  31.585 1480.3866 22:30:06.21M
2018-02-12T08:24:20.532Z|I-OCEAN7-304-0616641|  23.54   8.466  33.420  31.585 1480.3871 22:30:11.27M
2018-02-12T08:24:25.598Z|I-OCEAN7-304-0616641|  23.45   8.466  33.414  31.578 1480.3788 22:30:16.34M
2018-02-12T08:24:30.662Z|I-OCEAN7-304-0616641|  23.55   8.467  33.551  31.721 1480.5581 22:30:21.40M
2018-02-12T08:24:35.728Z|I-OCEAN7-304-0616641|  23.50   8.467  33.559  31.730 1480.5686 22:30:26.47M
2018-02-12T08:24:40.794Z|I-OCEAN7-304-0616641|  23.49   8.467  33.573  31.744 1480.5874 22:30:31.53M
2018-02-12T08:24:45.858Z|I-OCEAN7-304-0616641|  23.52   8.465  33.553  31.725 1480.5541 22:30:36.59M
2018-02-12T08:24:50.924Z|I-OCEAN7-304-0616641|  23.47   8.464  33.616  31.792 1480.6351 22:30:41.66M
2018-02-12T08:24:55.987Z|I-OCEAN7-304-0616641|  23.57   8.464  33.419  31.585 1480.3807 22:30:46.72M