2018-02-12T08:20:02.478Z|I-OCEAN7-304-0616641|  23.57   8.464  33.785  31.970 1480.8560 22:25:53.21M
2018-02-12T08:20:07.542Z|I-OCEAN7-304-0616641|  23.57   8.465  33.774  31.958 1480.8425 22:25:58.27M
2018-02-12T08:20:12.608Z|I-OCEAN7-304-0616641|  23.53   8.465  33.774  31.957 1480.8409 22:26:03.34M
2018-02-12T08:20:17.673Z|I-OCEAN7-304-0616641|  23.62   8.465  33.776  31.959 1480.8455 22:26:08.40M
2018-02-12T08:20:22.739Z|I-OCEAN7-304-0616641|  23.47   8.465  33.672  31.850 1480.7098 22:26:13.47M
2018-02-12T08:20:27.803Z|I-OCEAN7-304-0616641|  23.59   8.465  33.645  31.822 1480.6760 22:26:18.53M
2018-02-12T08:20:32.867Z|I-OCEAN7-304-0616641|  23.65   8.465  33.533  31.704 1480.5317 22:26:23.59M
2018-02-12T08:20:37.929Z|I-OCEAN7-304-0616641|  23.54   8.465  33.503  31.673 1480.4910 22:26:28.66M
2018-02-12T08:20:42.998Z|I-OCEAN7-304-0616641|  23.54   8.465  33.514  31.685 1480.5045 22:26:33.72M
2018-02-12T08:20:48.063Z|I-OCEAN7-304-0616641|  23.55   8.464  33.548  31.721 1480.5487 22:26:38.78M
2018-02-12T08:20:53.128Z|I-OCEAN7-304-0616641|  23.44   8.464  33.517  31.688 1480.5067 22:26:43.85M
2018-02-12T08:20:58.193Z|I-OCEAN7-304-0616641|  23.57   8.464  33.511  31.681 1480.5002 22:26:48.91M