2018-02-12T08:18:00.918Z|I-OCEAN7-304-0616641|  23.58   8.465  33.549  31.720 1480.5511 22:23:51.63M
2018-02-12T08:18:05.983Z|I-OCEAN7-304-0616641|  23.55   8.465  33.651  31.829 1480.6829 22:23:56.70M
2018-02-12T08:18:11.048Z|I-OCEAN7-304-0616641|  23.62   8.464  33.692  31.871 1480.7360 22:24:01.76M
2018-02-12T08:18:16.113Z|I-OCEAN7-304-0616641|  23.55   8.464  33.804  31.989 1480.8788 22:24:06.83M
2018-02-12T08:18:21.177Z|I-OCEAN7-304-0616641|  23.55   8.464  33.835  32.022 1480.9180 22:24:11.89M
2018-02-12T08:18:26.243Z|I-OCEAN7-304-0616641|  23.57   8.463  33.827  32.014 1480.9072 22:24:16.95M
2018-02-12T08:18:31.307Z|I-OCEAN7-304-0616641|  23.51   8.463  33.725  31.907 1480.7726 22:24:22.04M
2018-02-12T08:18:36.373Z|I-OCEAN7-304-0616641|  23.52   8.463  33.638  31.817 1480.6597 22:24:27.10M
2018-02-12T08:18:41.438Z|I-OCEAN7-304-0616641|  23.54   8.462  33.588  31.765 1480.5940 22:24:32.17M
2018-02-12T08:18:46.504Z|I-OCEAN7-304-0616641|  23.66   8.462  33.580  31.756 1480.5837 22:24:37.23M
2018-02-12T08:18:51.568Z|I-OCEAN7-304-0616641|  23.47   8.462  33.549  31.724 1480.5411 22:24:42.29M
2018-02-12T08:18:56.635Z|I-OCEAN7-304-0616641|  23.58   8.462  33.612  31.790 1480.6263 22:24:47.36M