2018-02-12T08:16:04.942Z|I-OCEAN7-304-0616641|  23.57   8.463  33.313  31.475 1480.2401 22:21:55.65M
2018-02-12T08:16:10.007Z|I-OCEAN7-304-0616641|  23.57   8.463  33.324  31.487 1480.2551 22:22:00.72M
2018-02-12T08:16:15.072Z|I-OCEAN7-304-0616641|  23.55   8.463  33.326  31.489 1480.2568 22:22:05.78M
2018-02-12T08:16:20.138Z|I-OCEAN7-304-0616641|  23.55   8.463  33.330  31.493 1480.2622 22:22:10.84M
2018-02-12T08:16:25.202Z|I-OCEAN7-304-0616641|  23.61   8.463  33.304  31.466 1480.2305 22:22:15.91M
2018-02-12T08:16:30.268Z|I-OCEAN7-304-0616641|  23.53   8.463  33.304  31.466 1480.2300 22:22:20.97M
2018-02-12T08:16:35.333Z|I-OCEAN7-304-0616641|  23.57   8.464  33.304  31.465 1480.2316 22:22:26.06M
2018-02-12T08:16:40.398Z|I-OCEAN7-304-0616641|  23.57   8.464  33.295  31.456 1480.2208 22:22:31.12M
2018-02-12T08:16:45.465Z|I-OCEAN7-304-0616641|  23.57   8.464  33.309  31.471 1480.2394 22:22:36.18M
2018-02-12T08:16:50.528Z|I-OCEAN7-304-0616641|  23.59   8.464  33.260  31.419 1480.1775 22:22:41.25M
2018-02-12T08:16:55.594Z|I-OCEAN7-304-0616641|  23.66   8.465  33.267  31.426 1480.1888 22:22:46.31M