2018-02-12T08:07:04.289Z|I-OCEAN7-304-0616641| 23.57 8.465 33.300 31.460 1480.2299 22:12:54.97M 2018-02-12T08:07:09.355Z|I-OCEAN7-304-0616641| 23.57 8.465 33.300 31.460 1480.2308 22:13:00.05M 2018-02-12T08:07:14.418Z|I-OCEAN7-304-0616641| 23.62 8.465 33.300 31.460 1480.2323 22:13:05.12M 2018-02-12T08:07:19.487Z|I-OCEAN7-304-0616641| 23.62 8.465 33.300 31.460 1480.2311 22:13:10.18M 2018-02-12T08:07:24.549Z|I-OCEAN7-304-0616641| 23.62 8.465 33.333 31.495 1480.2727 22:13:15.25M 2018-02-12T08:07:29.614Z|I-OCEAN7-304-0616641| 23.62 8.464 33.355 31.518 1480.2999 22:13:20.31M 2018-02-12T08:07:34.681Z|I-OCEAN7-304-0616641| 23.62 8.464 33.344 31.507 1480.2855 22:13:25.37M 2018-02-12T08:07:39.744Z|I-OCEAN7-304-0616641| 23.60 8.464 33.314 31.475 1480.2457 22:13:30.44M 2018-02-12T08:07:44.809Z|I-OCEAN7-304-0616641| 23.60 8.464 33.314 31.475 1480.2460 22:13:35.50M 2018-02-12T08:07:49.876Z|I-OCEAN7-304-0616641| 23.60 8.464 33.269 31.428 1480.1871 22:13:40.56M 2018-02-12T08:07:54.941Z|I-OCEAN7-304-0616641| 23.67 8.464 33.275 31.435 1480.1968 22:13:45.63M