2018-02-12T08:07:04.289Z|I-OCEAN7-304-0616641|  23.57   8.465  33.300  31.460 1480.2299 22:12:54.97M
2018-02-12T08:07:09.355Z|I-OCEAN7-304-0616641|  23.57   8.465  33.300  31.460 1480.2308 22:13:00.05M
2018-02-12T08:07:14.418Z|I-OCEAN7-304-0616641|  23.62   8.465  33.300  31.460 1480.2323 22:13:05.12M
2018-02-12T08:07:19.487Z|I-OCEAN7-304-0616641|  23.62   8.465  33.300  31.460 1480.2311 22:13:10.18M
2018-02-12T08:07:24.549Z|I-OCEAN7-304-0616641|  23.62   8.465  33.333  31.495 1480.2727 22:13:15.25M
2018-02-12T08:07:29.614Z|I-OCEAN7-304-0616641|  23.62   8.464  33.355  31.518 1480.2999 22:13:20.31M
2018-02-12T08:07:34.681Z|I-OCEAN7-304-0616641|  23.62   8.464  33.344  31.507 1480.2855 22:13:25.37M
2018-02-12T08:07:39.744Z|I-OCEAN7-304-0616641|  23.60   8.464  33.314  31.475 1480.2457 22:13:30.44M
2018-02-12T08:07:44.809Z|I-OCEAN7-304-0616641|  23.60   8.464  33.314  31.475 1480.2460 22:13:35.50M
2018-02-12T08:07:49.876Z|I-OCEAN7-304-0616641|  23.60   8.464  33.269  31.428 1480.1871 22:13:40.56M
2018-02-12T08:07:54.941Z|I-OCEAN7-304-0616641|  23.67   8.464  33.275  31.435 1480.1968 22:13:45.63M