2018-02-12T08:00:04.676Z|I-OCEAN7-304-0616641|  23.69   8.460  33.952  32.148 1481.0626 22:05:55.35M
2018-02-12T08:00:09.741Z|I-OCEAN7-304-0616641|  23.68   8.461  33.958  32.154 1481.0713 22:06:00.41M
2018-02-12T08:00:14.808Z|I-OCEAN7-304-0616641|  23.75   8.461  33.953  32.149 1481.0676 22:06:05.47M
2018-02-12T08:00:19.872Z|I-OCEAN7-304-0616641|  23.71   8.462  33.938  32.132 1481.0479 22:06:10.54M
2018-02-12T08:00:24.937Z|I-OCEAN7-304-0616641|  23.69   8.462  33.922  32.115 1481.0300 22:06:15.60M
2018-02-12T08:00:30.001Z|I-OCEAN7-304-0616641|  23.69   8.463  33.891  32.082 1480.9916 22:06:20.67M
2018-02-12T08:00:35.065Z|I-OCEAN7-304-0616641|  23.69   8.464  33.825  32.011 1480.9063 22:06:25.73M
2018-02-12T08:00:40.134Z|I-OCEAN7-304-0616641|  23.69   8.464  33.814  32.000 1480.8942 22:06:30.79M
2018-02-12T08:00:45.197Z|I-OCEAN7-304-0616641|  23.62   8.464  33.830  32.016 1480.9137 22:06:35.86M
2018-02-12T08:00:50.261Z|I-OCEAN7-304-0616641|  23.73   8.464  33.830  32.016 1480.9160 22:06:40.92M
2018-02-12T08:00:55.326Z|I-OCEAN7-304-0616641|  23.67   8.464  33.800  31.984 1480.8755 22:06:46.01M