2018-02-12T07:54:01.818Z|I-OCEAN7-304-0616641|  23.76   8.465  33.308  31.469 1480.2429 21:59:52.47M
2018-02-12T07:54:06.885Z|I-OCEAN7-304-0616641|  23.76   8.465  33.309  31.469 1480.2435 21:59:57.53M
2018-02-12T07:54:11.950Z|I-OCEAN7-304-0616641|  23.76   8.465  33.309  31.470 1480.2448 22:00:02.60M
2018-02-12T07:54:17.017Z|I-OCEAN7-304-0616641|  23.76   8.465  33.311  31.472 1480.2472 22:00:07.66M
2018-02-12T07:54:22.080Z|I-OCEAN7-304-0616641|  23.84   8.467  33.304  31.463 1480.2452 22:00:12.73M
2018-02-12T07:54:27.144Z|I-OCEAN7-304-0616641|  23.76   8.467  33.314  31.472 1480.2557 22:00:17.79M
2018-02-12T07:54:32.210Z|I-OCEAN7-304-0616641|  23.74   8.467  33.327  31.486 1480.2731 22:00:22.85M
2018-02-12T07:54:37.273Z|I-OCEAN7-304-0616641|  23.67   8.467  33.297  31.455 1480.2333 22:00:27.92M
2018-02-12T07:54:42.340Z|I-OCEAN7-304-0616641|  23.75   8.467  33.297  31.454 1480.2347 22:00:33.00M
2018-02-12T07:54:47.405Z|I-OCEAN7-304-0616641|  23.75   8.468  33.261  31.416 1480.1887 22:00:38.07M
2018-02-12T07:54:52.470Z|I-OCEAN7-304-0616641|  23.79   8.468  33.261  31.417 1480.1906 22:00:43.13M
2018-02-12T07:54:57.535Z|I-OCEAN7-304-0616641|  23.71   8.468  33.261  31.417 1480.1898 22:00:48.19M