2018-02-12T07:26:02.838Z|I-OCEAN7-304-0616641|  23.98   8.464  33.236  31.393 1480.1520 21:31:53.42M
2018-02-12T07:26:07.904Z|I-OCEAN7-304-0616641|  24.00   8.464  33.291  31.451 1480.2223 21:31:58.48M
2018-02-12T07:26:12.971Z|I-OCEAN7-304-0616641|  24.03   8.464  33.313  31.474 1480.2521 21:32:03.54M
2018-02-12T07:26:18.034Z|I-OCEAN7-304-0616641|  24.00   8.464  33.211  31.368 1480.1193 21:32:08.61M
2018-02-12T07:26:23.101Z|I-OCEAN7-304-0616641|  23.98   8.464  33.220  31.378 1480.1300 21:32:13.67M
2018-02-12T07:26:28.166Z|I-OCEAN7-304-0616641|  24.08   8.463  33.295  31.456 1480.2271 21:32:18.73M
2018-02-12T07:26:33.230Z|I-OCEAN7-304-0616641|  23.95   8.463  33.227  31.386 1480.1373 21:32:23.80M
2018-02-12T07:26:38.292Z|I-OCEAN7-304-0616641|  23.99   8.463  33.238  31.396 1480.1515 21:32:28.86M
2018-02-12T07:26:43.361Z|I-OCEAN7-304-0616641|  23.99   8.463  33.253  31.412 1480.1711 21:32:33.92M
2018-02-12T07:26:48.424Z|I-OCEAN7-304-0616641|  23.98   8.463  33.306  31.467 1480.2385 21:32:39.01M
2018-02-12T07:26:53.492Z|I-OCEAN7-304-0616641|  24.03   8.463  33.305  31.467 1480.2388 21:32:44.07M
2018-02-12T07:26:58.602Z|I-OCEAN7-304-0616641|  23.98   8.463  33.242  31.401 1480.1565 21:32:49.14M