2018-02-12T06:57:04.643Z|I-OCEAN7-304-0616641|  24.35   8.465  33.393  31.558 1480.3624 21:02:55.14M
2018-02-12T06:57:09.706Z|I-OCEAN7-304-0616641|  24.30   8.465  33.372  31.535 1480.3333 21:03:00.21M
2018-02-12T06:57:14.770Z|I-OCEAN7-304-0616641|  24.28   8.465  33.372  31.535 1480.3334 21:03:05.27M
2018-02-12T06:57:19.836Z|I-OCEAN7-304-0616641|  24.28   8.465  33.371  31.535 1480.3322 21:03:10.33M
2018-02-12T06:57:24.903Z|I-OCEAN7-304-0616641|  24.28   8.465  33.359  31.522 1480.3164 21:03:15.40M
2018-02-12T06:57:29.969Z|I-OCEAN7-304-0616641|  24.32   8.465  33.424  31.590 1480.4016 21:03:20.46M
2018-02-12T06:57:35.034Z|I-OCEAN7-304-0616641|  24.23   8.465  33.457  31.624 1480.4432 21:03:25.53M
2018-02-12T06:57:40.098Z|I-OCEAN7-304-0616641|  24.30   8.465  33.434  31.600 1480.4142 21:03:30.59M
2018-02-12T06:57:45.164Z|I-OCEAN7-304-0616641|  24.20   8.465  33.426  31.591 1480.4023 21:03:35.65M
2018-02-12T06:57:50.227Z|I-OCEAN7-304-0616641|  24.26   8.465  33.411  31.576 1480.3850 21:03:40.72M
2018-02-12T06:57:55.292Z|I-OCEAN7-304-0616641|  24.26   8.465  33.356  31.519 1480.3132 21:03:45.78M