2018-02-12T06:55:03.084Z|I-OCEAN7-304-0616641|  24.26   8.466  33.270  31.428 1480.2048 21:00:53.57M
2018-02-12T06:55:08.150Z|I-OCEAN7-304-0616641|  24.35   8.466  33.263  31.420 1480.1965 21:00:58.63M
2018-02-12T06:55:13.214Z|I-OCEAN7-304-0616641|  24.21   8.466  33.263  31.420 1480.1943 21:01:03.70M
2018-02-12T06:55:18.277Z|I-OCEAN7-304-0616641|  24.28   8.466  33.279  31.437 1480.2168 21:01:08.76M
2018-02-12T06:55:23.342Z|I-OCEAN7-304-0616641|  24.30   8.466  33.205  31.360 1480.1233 21:01:13.82M
2018-02-12T06:55:28.410Z|I-OCEAN7-304-0616641|  24.26   8.467  33.206  31.359 1480.1244 21:01:18.89M
2018-02-12T06:55:33.473Z|I-OCEAN7-304-0616641|  24.32   8.467  33.250  31.405 1480.1821 21:01:23.95M
2018-02-12T06:55:38.538Z|I-OCEAN7-304-0616641|  24.39   8.467  33.272  31.429 1480.2114 21:01:29.04M
2018-02-12T06:55:43.603Z|I-OCEAN7-304-0616641|  24.23   8.467  33.266  31.422 1480.2008 21:01:34.10M
2018-02-12T06:55:48.668Z|I-OCEAN7-304-0616641|  24.29   8.467  33.440  31.605 1480.4263 21:01:39.16M
2018-02-12T06:55:53.731Z|I-OCEAN7-304-0616641|  24.31   8.467  33.429  31.593 1480.4126 21:01:44.23M
2018-02-12T06:55:58.797Z|I-OCEAN7-304-0616641|  24.31   8.467  33.425  31.589 1480.4080 21:01:49.29M