2018-02-12T06:51:00.221Z|I-OCEAN7-304-0616641|  24.31   8.466  33.260  31.416 1480.1931 20:56:50.69M
2018-02-12T06:51:05.289Z|I-OCEAN7-304-0616641|  24.30   8.467  33.268  31.424 1480.2046 20:56:55.76M
2018-02-12T06:51:10.353Z|I-OCEAN7-304-0616641|  24.36   8.467  33.331  31.490 1480.2880 20:57:00.82M
2018-02-12T06:51:15.416Z|I-OCEAN7-304-0616641|  24.31   8.467  33.299  31.457 1480.2465 20:57:05.89M
2018-02-12T06:51:20.480Z|I-OCEAN7-304-0616641|  24.31   8.467  33.324  31.483 1480.2792 20:57:10.95M
2018-02-12T06:51:25.548Z|I-OCEAN7-304-0616641|  24.36   8.468  33.334  31.493 1480.2935 20:57:16.03M
2018-02-12T06:51:30.611Z|I-OCEAN7-304-0616641|  24.34   8.467  33.276  31.432 1480.2172 20:57:21.10M
2018-02-12T06:51:35.678Z|I-OCEAN7-304-0616641|  24.34   8.467  33.282  31.439 1480.2242 20:57:26.16M
2018-02-12T06:51:40.742Z|I-OCEAN7-304-0616641|  24.42   8.467  33.297  31.454 1480.2448 20:57:31.23M
2018-02-12T06:51:45.806Z|I-OCEAN7-304-0616641|  24.31   8.467  33.441  31.606 1480.4282 20:57:36.29M
2018-02-12T06:51:50.873Z|I-OCEAN7-304-0616641|  24.31   8.466  33.412  31.576 1480.3904 20:57:41.35M
2018-02-12T06:51:55.935Z|I-OCEAN7-304-0616641|  24.35   8.466  33.443  31.608 1480.4294 20:57:46.42M