2018-02-12T06:34:04.236Z|I-OCEAN7-304-0616641| 24.50 8.468 33.318 31.476 1480.2756 20:39:54.68M 2018-02-12T06:34:09.301Z|I-OCEAN7-304-0616641| 24.49 8.467 33.317 31.476 1480.2737 20:39:59.72M 2018-02-12T06:34:14.369Z|I-OCEAN7-304-0616641| 24.49 8.467 33.308 31.466 1480.2605 20:40:04.79M 2018-02-12T06:34:19.434Z|I-OCEAN7-304-0616641| 24.44 8.467 33.307 31.465 1480.2588 20:40:09.85M 2018-02-12T06:34:24.498Z|I-OCEAN7-304-0616641| 24.44 8.467 33.295 31.452 1480.2419 20:40:14.92M 2018-02-12T06:34:29.564Z|I-OCEAN7-304-0616641| 24.44 8.467 33.293 31.451 1480.2391 20:40:20.00M 2018-02-12T06:34:34.627Z|I-OCEAN7-304-0616641| 24.45 8.466 33.302 31.460 1480.2498 20:40:25.07M 2018-02-12T06:34:39.693Z|I-OCEAN7-304-0616641| 24.45 8.466 33.302 31.461 1480.2498 20:40:30.13M 2018-02-12T06:34:44.760Z|I-OCEAN7-304-0616641| 24.45 8.466 33.303 31.462 1480.2509 20:40:35.19M 2018-02-12T06:34:49.823Z|I-OCEAN7-304-0616641| 24.55 8.466 33.304 31.462 1480.2540 20:40:40.26M 2018-02-12T06:34:54.890Z|I-OCEAN7-304-0616641| 24.55 8.467 33.265 31.421 1480.2041 20:40:45.32M 2018-02-12T06:34:59.955Z|I-OCEAN7-304-0616641| 24.45 8.467 33.365 31.526 1480.3345 20:40:50.39M