2018-02-12T06:31:01.901Z|I-OCEAN7-304-0616641|  24.47   8.465  33.377  31.540 1480.3423 20:36:52.32M
2018-02-12T06:31:06.963Z|I-OCEAN7-304-0616641|  24.52   8.465  33.347  31.509 1480.3060 20:36:57.39M
2018-02-12T06:31:12.029Z|I-OCEAN7-304-0616641|  24.50   8.466  33.347  31.508 1480.3068 20:37:02.45M
2018-02-12T06:31:17.093Z|I-OCEAN7-304-0616641|  24.50   8.466  33.375  31.537 1480.3456 20:37:07.51M
2018-02-12T06:31:22.158Z|I-OCEAN7-304-0616641|  24.50   8.467  33.354  31.514 1480.3190 20:37:12.58M
2018-02-12T06:31:27.223Z|I-OCEAN7-304-0616641|  24.51   8.467  33.354  31.515 1480.3204 20:37:17.64M
2018-02-12T06:31:32.287Z|I-OCEAN7-304-0616641|  24.50   8.467  33.349  31.508 1480.3140 20:37:22.70M
2018-02-12T06:31:37.354Z|I-OCEAN7-304-0616641|  24.61   8.468  33.368  31.528 1480.3409 20:37:27.77M
2018-02-12T06:31:42.421Z|I-OCEAN7-304-0616641|  24.54   8.468  33.361  31.521 1480.3319 20:37:32.83M
2018-02-12T06:31:47.483Z|I-OCEAN7-304-0616641|  24.52   8.468  33.327  31.485 1480.2888 20:37:37.90M
2018-02-12T06:31:52.548Z|I-OCEAN7-304-0616641|  24.52   8.469  33.282  31.437 1480.2319 20:37:42.96M
2018-02-12T06:31:57.613Z|I-OCEAN7-304-0616641|  24.53   8.469  33.274  31.429 1480.2219 20:37:48.05M