2018-02-12T06:27:04.625Z|I-OCEAN7-304-0616641|  24.46   8.469  33.303  31.459 1480.2577 20:32:55.04M
2018-02-12T06:27:09.690Z|I-OCEAN7-304-0616641|  24.58   8.469  33.303  31.459 1480.2598 20:33:00.11M
2018-02-12T06:27:14.755Z|I-OCEAN7-304-0616641|  24.58   8.469  33.333  31.491 1480.2987 20:33:05.17M
2018-02-12T06:27:19.822Z|I-OCEAN7-304-0616641|  24.50   8.469  33.306  31.463 1480.2623 20:33:10.24M
2018-02-12T06:27:24.886Z|I-OCEAN7-304-0616641|  24.58   8.464  33.332  31.493 1480.2853 20:33:15.30M
2018-02-12T06:27:29.950Z|I-OCEAN7-304-0616641|  24.53   8.464  33.378  31.543 1480.3440 20:33:20.36M
2018-02-12T06:27:35.015Z|I-OCEAN7-304-0616641|  24.52   8.464  33.432  31.599 1480.4130 20:33:25.43M
2018-02-12T06:27:40.081Z|I-OCEAN7-304-0616641|  24.57   8.464  33.635  31.812 1480.6761 20:33:30.49M
2018-02-12T06:27:45.143Z|I-OCEAN7-304-0616641|  24.45   8.465  33.714  31.893 1480.7800 20:33:35.56M
2018-02-12T06:27:50.208Z|I-OCEAN7-304-0616641|  24.56   8.466  33.714  31.893 1480.7836 20:33:40.62M
2018-02-12T06:27:55.275Z|I-OCEAN7-304-0616641|  24.56   8.467  33.709  31.887 1480.7780 20:33:45.68M