2018-02-12T06:25:03.065Z|I-OCEAN7-304-0616641| 24.66 8.467 33.333 31.492 1480.2953 20:30:53.47M 2018-02-12T06:25:08.130Z|I-OCEAN7-304-0616641| 24.52 8.467 33.331 31.490 1480.2898 20:30:58.53M 2018-02-12T06:25:13.195Z|I-OCEAN7-304-0616641| 24.63 8.467 33.330 31.489 1480.2908 20:31:03.60M 2018-02-12T06:25:18.260Z|I-OCEAN7-304-0616641| 24.63 8.467 33.353 31.514 1480.3207 20:31:08.66M 2018-02-12T06:25:23.324Z|I-OCEAN7-304-0616641| 24.63 8.467 33.385 31.547 1480.3623 20:31:13.72M 2018-02-12T06:25:28.389Z|I-OCEAN7-304-0616641| 24.55 8.467 33.360 31.521 1480.3280 20:31:18.79M 2018-02-12T06:25:33.454Z|I-OCEAN7-304-0616641| 24.55 8.467 33.354 31.514 1480.3199 20:31:23.85M 2018-02-12T06:25:38.519Z|I-OCEAN7-304-0616641| 24.55 8.467 33.303 31.461 1480.2543 20:31:28.91M 2018-02-12T06:25:43.584Z|I-OCEAN7-304-0616641| 24.56 8.467 33.281 31.438 1480.2264 20:31:34.00M 2018-02-12T06:25:48.650Z|I-OCEAN7-304-0616641| 24.56 8.467 33.275 31.432 1480.2196 20:31:39.06M 2018-02-12T06:25:53.716Z|I-OCEAN7-304-0616641| 24.56 8.467 33.248 31.403 1480.1847 20:31:44.13M 2018-02-12T06:25:58.778Z|I-OCEAN7-304-0616641| 24.62 8.468 33.298 31.455 1480.2512 20:31:49.19M