2018-02-12T06:23:01.502Z|I-OCEAN7-304-0616641|  24.63   8.463  33.260  31.419 1480.1907 20:28:51.89M
2018-02-12T06:23:06.568Z|I-OCEAN7-304-0616641|  24.61   8.463  33.227  31.385 1480.1482 20:28:56.96M
2018-02-12T06:23:11.632Z|I-OCEAN7-304-0616641|  24.55   8.464  33.228  31.386 1480.1486 20:29:02.04M
2018-02-12T06:23:16.699Z|I-OCEAN7-304-0616641|  24.56   8.464  33.279  31.439 1480.2157 20:29:07.10M
2018-02-12T06:23:21.762Z|I-OCEAN7-304-0616641|  24.59   8.464  33.212  31.368 1480.1302 20:29:12.17M
2018-02-12T06:23:26.828Z|I-OCEAN7-304-0616641|  24.58   8.464  33.219  31.375 1480.1395 20:29:17.23M
2018-02-12T06:23:31.894Z|I-OCEAN7-304-0616641|  24.66   8.464  33.218  31.375 1480.1405 20:29:22.30M
2018-02-12T06:23:36.960Z|I-OCEAN7-304-0616641|  24.52   8.464  33.370  31.534 1480.3339 20:29:27.36M
2018-02-12T06:23:42.024Z|I-OCEAN7-304-0616641|  24.61   8.463  33.612  31.788 1480.6434 20:29:32.43M
2018-02-12T06:23:47.091Z|I-OCEAN7-304-0616641|  24.63   8.462  33.660  31.839 1480.7048 20:29:37.49M
2018-02-12T06:23:52.154Z|I-OCEAN7-304-0616641|  24.52   8.463  33.623  31.800 1480.6570 20:29:42.55M
2018-02-12T06:23:57.218Z|I-OCEAN7-304-0616641|  24.54   8.463  33.672  31.852 1480.7212 20:29:47.62M