2018-02-12T06:14:00.585Z|I-OCEAN7-304-0616641|  24.62   8.466  33.341  31.501 1480.3029 20:19:50.95M
2018-02-12T06:14:05.647Z|I-OCEAN7-304-0616641|  24.68   8.467  33.285  31.442 1480.2323 20:19:56.04M
2018-02-12T06:14:10.713Z|I-OCEAN7-304-0616641|  24.68   8.467  33.311  31.469 1480.2677 20:20:01.10M
2018-02-12T06:14:15.778Z|I-OCEAN7-304-0616641|  24.62   8.467  33.283  31.440 1480.2312 20:20:06.17M
2018-02-12T06:14:20.842Z|I-OCEAN7-304-0616641|  24.69   8.467  33.277  31.433 1480.2242 20:20:11.23M
2018-02-12T06:14:25.955Z|I-OCEAN7-304-0616641|  24.70   8.467  33.293  31.450 1480.2457 20:20:16.29M
2018-02-12T06:14:30.974Z|I-OCEAN7-304-0616641|  24.68   8.464  33.335  31.496 1480.2905 20:20:21.40M
2018-02-12T06:14:36.038Z|I-OCEAN7-304-0616641|  24.69   8.464  33.374  31.538 1480.3397 20:20:26.42M
2018-02-12T06:14:41.101Z|I-OCEAN7-304-0616641|  24.66   8.463  33.341  31.504 1480.2953 20:20:31.48M
2018-02-12T06:14:46.167Z|I-OCEAN7-304-0616641|  24.66   8.463  33.341  31.504 1480.2942 20:20:36.55M
2018-02-12T06:14:51.235Z|I-OCEAN7-304-0616641|  24.69   8.463  33.346  31.510 1480.3007 20:20:41.61M
2018-02-12T06:14:56.298Z|I-OCEAN7-304-0616641|  24.65   8.467  33.341  31.500 1480.3062 20:20:46.68M