2018-02-12T06:12:04.345Z|I-OCEAN7-304-0616641|  24.68   8.469  33.269  31.424 1480.2184 20:17:54.72M
2018-02-12T06:12:09.411Z|I-OCEAN7-304-0616641|  24.68   8.469  33.296  31.452 1480.2527 20:17:59.78M
2018-02-12T06:12:14.476Z|I-OCEAN7-304-0616641|  24.72   8.469  33.296  31.452 1480.2542 20:18:04.84M
2018-02-12T06:12:19.540Z|I-OCEAN7-304-0616641|  24.68   8.466  33.264  31.420 1480.2031 20:18:09.91M
2018-02-12T06:12:24.605Z|I-OCEAN7-304-0616641|  24.68   8.466  33.403  31.567 1480.3826 20:18:14.97M
2018-02-12T06:12:29.671Z|I-OCEAN7-304-0616641|  24.68   8.465  33.613  31.787 1480.6525 20:18:20.06M
2018-02-12T06:12:34.736Z|I-OCEAN7-304-0616641|  24.70   8.466  33.690  31.868 1480.7532 20:18:25.12M
2018-02-12T06:12:39.847Z|I-OCEAN7-304-0616641|  24.70   8.466  33.683  31.860 1480.7456 20:18:30.18M
2018-02-12T06:12:44.870Z|I-OCEAN7-304-0616641|  24.71   8.467  33.570  31.741 1480.6003 20:18:35.29M
2018-02-12T06:12:49.933Z|I-OCEAN7-304-0616641|  24.82   8.467  33.536  31.706 1480.5593 20:18:40.32M
2018-02-12T06:12:54.739Z|I-OCEAN7-304-0616641|  24.63   8.466  33.486  31.653 1480.4893 20:18:45.38M
2018-02-12T06:12:59.803Z|I-OCEAN7-304-0616641|  24.73   8.466  33.433  31.598 1480.4227 20:18:50.19M