2018-02-12T05:59:00.310Z|I-OCEAN7-304-0616641|  24.76   8.468  33.343  31.502 1480.3123 20:04:50.65M
2018-02-12T05:59:05.466Z|I-OCEAN7-304-0616641|  24.84   8.468  33.294  31.450 1480.2501 20:04:55.71M
2018-02-12T05:59:10.441Z|I-OCEAN7-304-0616641|  24.86   8.468  33.294  31.450 1480.2509 20:05:00.87M
2018-02-12T05:59:15.503Z|I-OCEAN7-304-0616641|  24.76   8.469  33.287  31.442 1480.2429 20:05:05.84M
2018-02-12T05:59:20.568Z|I-OCEAN7-304-0616641|  24.78   8.467  33.286  31.442 1480.2369 20:05:10.90M
2018-02-12T05:59:25.635Z|I-OCEAN7-304-0616641|  24.78   8.467  33.235  31.390 1480.1709 20:05:15.97M
2018-02-12T05:59:30.699Z|I-OCEAN7-304-0616641|  24.78   8.467  33.257  31.413 1480.1980 20:05:21.05M
2018-02-12T05:59:35.761Z|I-OCEAN7-304-0616641|  24.79   8.466  33.215  31.369 1480.1429 20:05:26.12M
2018-02-12T05:59:40.830Z|I-OCEAN7-304-0616641|  24.82   8.466  33.215  31.370 1480.1436 20:05:31.18M
2018-02-12T05:59:45.893Z|I-OCEAN7-304-0616641|  24.76   8.466  33.270  31.427 1480.2114 20:05:36.24M
2018-02-12T05:59:50.960Z|I-OCEAN7-304-0616641|  24.76   8.465  33.298  31.457 1480.2469 20:05:41.31M
2018-02-12T05:59:56.023Z|I-OCEAN7-304-0616641|  24.78   8.465  33.266  31.424 1480.2047 20:05:46.37M