2018-02-12T05:57:03.813Z|I-OCEAN7-304-0616641| 24.85 8.468 33.283 31.439 1480.2363 20:02:54.16M 2018-02-12T05:57:08.880Z|I-OCEAN7-304-0616641| 24.89 8.468 33.282 31.438 1480.2367 20:02:59.22M 2018-02-12T05:57:13.944Z|I-OCEAN7-304-0616641| 24.80 8.468 33.255 31.410 1480.2000 20:03:04.29M 2018-02-12T05:57:19.010Z|I-OCEAN7-304-0616641| 24.87 8.468 33.294 31.450 1480.2501 20:03:09.35M 2018-02-12T05:57:24.071Z|I-OCEAN7-304-0616641| 24.78 8.468 33.269 31.425 1480.2173 20:03:14.41M 2018-02-12T05:57:29.139Z|I-OCEAN7-304-0616641| 24.89 8.468 33.263 31.418 1480.2097 20:03:19.47M 2018-02-12T05:57:34.202Z|I-OCEAN7-304-0616641| 24.87 8.467 33.250 31.405 1480.1929 20:03:24.54M 2018-02-12T05:57:39.268Z|I-OCEAN7-304-0616641| 24.87 8.467 33.285 31.442 1480.2379 20:03:29.60M 2018-02-12T05:57:44.334Z|I-OCEAN7-304-0616641| 24.83 8.468 33.296 31.453 1480.2521 20:03:34.67M 2018-02-12T05:57:49.400Z|I-OCEAN7-304-0616641| 24.87 8.468 33.297 31.454 1480.2539 20:03:39.73M 2018-02-12T05:57:54.465Z|I-OCEAN7-304-0616641| 24.85 8.470 33.297 31.452 1480.2582 20:03:44.80M 2018-02-12T05:57:59.526Z|I-OCEAN7-304-0616641| 24.78 8.470 33.312 31.467 1480.2771 20:03:49.86M