2018-02-12T05:57:03.813Z|I-OCEAN7-304-0616641|  24.85   8.468  33.283  31.439 1480.2363 20:02:54.16M
2018-02-12T05:57:08.880Z|I-OCEAN7-304-0616641|  24.89   8.468  33.282  31.438 1480.2367 20:02:59.22M
2018-02-12T05:57:13.944Z|I-OCEAN7-304-0616641|  24.80   8.468  33.255  31.410 1480.2000 20:03:04.29M
2018-02-12T05:57:19.010Z|I-OCEAN7-304-0616641|  24.87   8.468  33.294  31.450 1480.2501 20:03:09.35M
2018-02-12T05:57:24.071Z|I-OCEAN7-304-0616641|  24.78   8.468  33.269  31.425 1480.2173 20:03:14.41M
2018-02-12T05:57:29.139Z|I-OCEAN7-304-0616641|  24.89   8.468  33.263  31.418 1480.2097 20:03:19.47M
2018-02-12T05:57:34.202Z|I-OCEAN7-304-0616641|  24.87   8.467  33.250  31.405 1480.1929 20:03:24.54M
2018-02-12T05:57:39.268Z|I-OCEAN7-304-0616641|  24.87   8.467  33.285  31.442 1480.2379 20:03:29.60M
2018-02-12T05:57:44.334Z|I-OCEAN7-304-0616641|  24.83   8.468  33.296  31.453 1480.2521 20:03:34.67M
2018-02-12T05:57:49.400Z|I-OCEAN7-304-0616641|  24.87   8.468  33.297  31.454 1480.2539 20:03:39.73M
2018-02-12T05:57:54.465Z|I-OCEAN7-304-0616641|  24.85   8.470  33.297  31.452 1480.2582 20:03:44.80M
2018-02-12T05:57:59.526Z|I-OCEAN7-304-0616641|  24.78   8.470  33.312  31.467 1480.2771 20:03:49.86M