2018-02-12T05:52:00.694Z|I-OCEAN7-304-0616641|  24.79   8.464  33.214  31.370 1480.1375 19:57:51.03M
2018-02-12T05:52:05.761Z|I-OCEAN7-304-0616641|  24.81   8.465  33.286  31.445 1480.2297 19:57:56.09M
2018-02-12T05:52:10.827Z|I-OCEAN7-304-0616641|  24.84   8.465  33.313  31.474 1480.2665 19:58:01.16M
2018-02-12T05:52:15.891Z|I-OCEAN7-304-0616641|  24.80   8.465  33.291  31.450 1480.2384 19:58:06.22M
2018-02-12T05:52:20.957Z|I-OCEAN7-304-0616641|  24.82   8.466  33.326  31.486 1480.2853 19:58:11.28M
2018-02-12T05:52:26.021Z|I-OCEAN7-304-0616641|  24.82   8.466  33.257  31.414 1480.1978 19:58:16.35M
2018-02-12T05:52:31.088Z|I-OCEAN7-304-0616641|  24.75   8.466  33.202  31.356 1480.1254 19:58:21.41M
2018-02-12T05:52:36.150Z|I-OCEAN7-304-0616641|  24.70   8.466  33.245  31.401 1480.1798 19:58:26.48M
2018-02-12T05:52:41.215Z|I-OCEAN7-304-0616641|  24.83   8.466  33.251  31.408 1480.1897 19:58:31.54M
2018-02-12T05:52:46.283Z|I-OCEAN7-304-0616641|  24.82   8.466  33.252  31.408 1480.1906 19:58:36.60M
2018-02-12T05:52:51.345Z|I-OCEAN7-304-0616641|  24.84   8.466  33.286  31.444 1480.2344 19:58:41.67M
2018-02-12T05:52:56.412Z|I-OCEAN7-304-0616641|  24.86   8.466  33.286  31.444 1480.2351 19:58:46.73M