2018-02-12T05:46:01.341Z|I-OCEAN7-304-0616641|  24.94   8.463  33.378  31.542 1480.3464 19:51:51.64M
2018-02-12T05:46:06.406Z|I-OCEAN7-304-0616641|  24.95   8.463  33.378  31.543 1480.3481 19:51:56.71M
2018-02-12T05:46:11.474Z|I-OCEAN7-304-0616641|  24.95   8.463  33.390  31.555 1480.3645 19:52:01.77M
2018-02-12T05:46:16.536Z|I-OCEAN7-304-0616641|  24.90   8.464  33.359  31.522 1480.3236 19:52:06.84M
2018-02-12T05:46:21.602Z|I-OCEAN7-304-0616641|  24.90   8.464  33.327  31.489 1480.2844 19:52:11.90M
2018-02-12T05:46:26.667Z|I-OCEAN7-304-0616641|  24.96   8.465  33.319  31.480 1480.2755 19:52:16.96M
2018-02-12T05:46:31.731Z|I-OCEAN7-304-0616641|  24.91   8.465  33.360  31.523 1480.3290 19:52:22.05M
2018-02-12T05:46:36.796Z|I-OCEAN7-304-0616641|  24.90   8.465  33.350  31.512 1480.3170 19:52:27.11M
2018-02-12T05:46:41.861Z|I-OCEAN7-304-0616641|  24.90   8.466  33.284  31.442 1480.2322 19:52:32.17M
2018-02-12T05:46:46.926Z|I-OCEAN7-304-0616641|  24.84   8.466  33.312  31.471 1480.2692 19:52:37.24M
2018-02-12T05:46:51.993Z|I-OCEAN7-304-0616641|  24.85   8.466  33.318  31.477 1480.2770 19:52:42.30M
2018-02-12T05:46:57.056Z|I-OCEAN7-304-0616641|  24.89   8.466  33.351  31.512 1480.3193 19:52:47.37M