2018-02-12T05:41:02.768Z|I-OCEAN7-304-0616641| 24.93 8.465 33.319 31.479 1480.2773 19:46:53.07M 2018-02-12T05:41:07.833Z|I-OCEAN7-304-0616641| 25.00 8.465 33.315 31.475 1480.2727 19:46:58.13M 2018-02-12T05:41:12.898Z|I-OCEAN7-304-0616641| 24.95 8.465 33.312 31.472 1480.2683 19:47:03.20M 2018-02-12T05:41:17.962Z|I-OCEAN7-304-0616641| 24.93 8.465 33.239 31.395 1480.1737 19:47:08.26M 2018-02-12T05:41:23.025Z|I-OCEAN7-304-0616641| 24.97 8.466 33.239 31.395 1480.1753 19:47:13.32M 2018-02-12T05:41:28.093Z|I-OCEAN7-304-0616641| 24.97 8.465 33.307 31.467 1480.2616 19:47:18.38M 2018-02-12T05:41:33.161Z|I-OCEAN7-304-0616641| 24.94 8.465 33.301 31.460 1480.2534 19:47:23.45M 2018-02-12T05:41:38.221Z|I-OCEAN7-304-0616641| 24.99 8.461 33.317 31.481 1480.2631 19:47:28.52M 2018-02-12T05:41:43.287Z|I-OCEAN7-304-0616641| 24.97 8.461 33.316 31.481 1480.2618 19:47:33.58M 2018-02-12T05:41:48.446Z|I-OCEAN7-304-0616641| 25.07 8.461 33.260 31.421 1480.1903 19:47:38.64M 2018-02-12T05:41:53.415Z|I-OCEAN7-304-0616641| 24.93 8.461 33.281 31.443 1480.2152 19:47:43.80M 2018-02-12T05:41:58.481Z|I-OCEAN7-304-0616641| 25.02 8.460 33.280 31.443 1480.2153 19:47:48.77M