2018-02-12T05:37:00.168Z|I-OCEAN7-304-0616641|  25.01   8.467  33.300  31.458 1480.2578 19:42:50.45M
2018-02-12T05:37:04.970Z|I-OCEAN7-304-0616641|  25.01   8.467  33.274  31.430 1480.2245 19:42:55.51M
2018-02-12T05:37:10.037Z|I-OCEAN7-304-0616641|  25.00   8.467  33.295  31.452 1480.2524 19:43:00.32M
2018-02-12T05:37:15.103Z|I-OCEAN7-304-0616641|  25.07   8.468  33.339  31.497 1480.3115 19:43:05.38M
2018-02-12T05:37:20.167Z|I-OCEAN7-304-0616641|  25.03   8.468  33.289  31.446 1480.2477 19:43:10.45M
2018-02-12T05:37:25.233Z|I-OCEAN7-304-0616641|  25.04   8.468  33.258  31.413 1480.2076 19:43:15.51M
2018-02-12T05:37:30.299Z|I-OCEAN7-304-0616641|  24.99   8.468  33.259  31.414 1480.2080 19:43:20.58M
2018-02-12T05:37:35.363Z|I-OCEAN7-304-0616641|  25.07   8.468  33.300  31.457 1480.2625 19:43:25.64M
2018-02-12T05:37:40.427Z|I-OCEAN7-304-0616641|  24.96   8.468  33.328  31.486 1480.2965 19:43:30.70M
2018-02-12T05:37:45.493Z|I-OCEAN7-304-0616641|  25.02   8.468  33.320  31.477 1480.2863 19:43:35.77M
2018-02-12T05:37:50.557Z|I-OCEAN7-304-0616641|  25.06   8.468  33.275  31.431 1480.2302 19:43:40.83M
2018-02-12T05:37:55.624Z|I-OCEAN7-304-0616641|  25.01   8.468  33.276  31.431 1480.2300 19:43:45.89M