2018-02-12T05:33:02.895Z|I-OCEAN7-304-0616641|  25.06   8.465  33.311  31.471 1480.2665 19:38:53.42M
2018-02-12T05:33:07.961Z|I-OCEAN7-304-0616641|  25.05   8.465  33.310  31.470 1480.2666 19:38:58.23M
2018-02-12T05:33:13.022Z|I-OCEAN7-304-0616641|  24.95   8.464  33.249  31.407 1480.1824 19:39:03.30M
2018-02-12T05:33:18.088Z|I-OCEAN7-304-0616641|  24.97   8.464  33.362  31.525 1480.3281 19:39:08.36M
2018-02-12T05:33:23.154Z|I-OCEAN7-304-0616641|  25.03   8.463  33.304  31.465 1480.2539 19:39:13.42M
2018-02-12T05:33:28.219Z|I-OCEAN7-304-0616641|  25.03   8.463  33.283  31.443 1480.2264 19:39:18.49M
2018-02-12T05:33:33.284Z|I-OCEAN7-304-0616641|  24.96   8.463  33.274  31.434 1480.2133 19:39:23.55M
2018-02-12T05:33:38.350Z|I-OCEAN7-304-0616641|  25.07   8.463  33.274  31.434 1480.2146 19:39:28.61M
2018-02-12T05:33:43.415Z|I-OCEAN7-304-0616641|  25.13   8.462  33.234  31.392 1480.1620 19:39:33.68M
2018-02-12T05:33:48.479Z|I-OCEAN7-304-0616641|  25.11   8.462  33.256  31.416 1480.1888 19:39:38.74M
2018-02-12T05:33:53.542Z|I-OCEAN7-304-0616641|  25.03   8.462  33.211  31.369 1480.1299 19:39:43.81M
2018-02-12T05:33:58.609Z|I-OCEAN7-304-0616641|  25.01   8.462  33.220  31.378 1480.1411 19:39:48.87M