2018-02-12T05:28:00.036Z|I-OCEAN7-304-0616641|  25.19   8.468  33.264  31.418 1480.2170 19:33:50.29M
2018-02-12T05:28:05.103Z|I-OCEAN7-304-0616641|  25.02   8.462  33.262  31.422 1480.1970 19:33:55.36M
2018-02-12T05:28:10.167Z|I-OCEAN7-304-0616641|  25.18   8.462  33.295  31.457 1480.2406 19:34:00.42M
2018-02-12T05:28:15.230Z|I-OCEAN7-304-0616641|  25.08   8.462  33.285  31.446 1480.2252 19:34:05.48M
2018-02-12T05:28:20.291Z|I-OCEAN7-304-0616641|  25.07   8.461  33.284  31.446 1480.2234 19:34:10.55M
2018-02-12T05:28:25.359Z|I-OCEAN7-304-0616641|  25.06   8.461  33.283  31.445 1480.2212 19:34:15.61M
2018-02-12T05:28:30.426Z|I-OCEAN7-304-0616641|  25.07   8.461  33.282  31.444 1480.2196 19:34:20.67M
2018-02-12T05:28:35.491Z|I-OCEAN7-304-0616641|  25.07   8.461  33.242  31.402 1480.1672 19:34:25.74M
2018-02-12T05:28:40.553Z|I-OCEAN7-304-0616641|  25.07   8.461  33.284  31.446 1480.2217 19:34:30.80M
2018-02-12T05:28:45.618Z|I-OCEAN7-304-0616641|  25.07   8.461  33.294  31.457 1480.2351 19:34:35.86M
2018-02-12T05:28:50.687Z|I-OCEAN7-304-0616641|  25.06   8.461  33.255  31.416 1480.1857 19:34:40.93M
2018-02-12T05:28:55.749Z|I-OCEAN7-304-0616641|  25.05   8.461  33.313  31.477 1480.2610 19:34:46.02M