2018-02-12T05:26:03.543Z|I-OCEAN7-304-0616641|  25.06   8.467  33.372  31.532 1480.3514 19:31:53.78M
2018-02-12T05:26:08.605Z|I-OCEAN7-304-0616641|  25.10   8.467  33.264  31.420 1480.2145 19:31:58.85M
2018-02-12T05:26:13.670Z|I-OCEAN7-304-0616641|  25.06   8.467  33.271  31.427 1480.2227 19:32:03.91M
2018-02-12T05:26:18.735Z|I-OCEAN7-304-0616641|  25.05   8.467  33.271  31.427 1480.2227 19:32:08.97M
2018-02-12T05:26:23.799Z|I-OCEAN7-304-0616641|  25.05   8.468  33.288  31.445 1480.2454 19:32:14.06M
2018-02-12T05:26:28.865Z|I-OCEAN7-304-0616641|  25.05   8.467  33.280  31.436 1480.2336 19:32:19.12M
2018-02-12T05:26:33.930Z|I-OCEAN7-304-0616641|  25.04   8.467  33.279  31.435 1480.2310 19:32:24.18M
2018-02-12T05:26:38.996Z|I-OCEAN7-304-0616641|  25.16   8.467  33.277  31.434 1480.2296 19:32:29.25M
2018-02-12T05:26:44.061Z|I-OCEAN7-304-0616641|  25.02   8.466  33.258  31.414 1480.2028 19:32:34.31M
2018-02-12T05:26:49.124Z|I-OCEAN7-304-0616641|  25.08   8.466  33.256  31.412 1480.2000 19:32:39.38M
2018-02-12T05:26:54.192Z|I-OCEAN7-304-0616641|  25.08   8.466  33.250  31.407 1480.1919 19:32:44.44M
2018-02-12T05:26:59.257Z|I-OCEAN7-304-0616641|  25.03   8.466  33.262  31.419 1480.2068 19:32:49.51M