2018-02-12T05:22:00.941Z|I-OCEAN7-304-0616641|  25.14   8.468  33.242  31.397 1480.1874 19:27:51.18M
2018-02-12T05:22:06.007Z|I-OCEAN7-304-0616641|  25.14   8.463  33.232  31.389 1480.1622 19:27:56.25M
2018-02-12T05:22:11.072Z|I-OCEAN7-304-0616641|  25.18   8.463  33.290  31.450 1480.2367 19:28:01.31M
2018-02-12T05:22:16.135Z|I-OCEAN7-304-0616641|  25.13   8.463  33.290  31.451 1480.2355 19:28:06.37M
2018-02-12T05:22:21.200Z|I-OCEAN7-304-0616641|  25.13   8.463  33.290  31.451 1480.2360 19:28:11.44M
2018-02-12T05:22:26.267Z|I-OCEAN7-304-0616641|  25.13   8.463  33.296  31.458 1480.2435 19:28:16.50M
2018-02-12T05:22:31.333Z|I-OCEAN7-304-0616641|  25.13   8.462  33.250  31.410 1480.1831 19:28:21.57M
2018-02-12T05:22:36.394Z|I-OCEAN7-304-0616641|  25.08   8.462  33.241  31.400 1480.1698 19:28:26.63M
2018-02-12T05:22:41.461Z|I-OCEAN7-304-0616641|  25.15   8.462  33.227  31.386 1480.1530 19:28:31.69M
2018-02-12T05:22:46.524Z|I-OCEAN7-304-0616641|  25.15   8.462  33.269  31.430 1480.2081 19:28:36.76M
2018-02-12T05:22:51.592Z|I-OCEAN7-304-0616641|  25.15   8.463  33.269  31.429 1480.2090 19:28:41.82M
2018-02-12T05:22:56.654Z|I-OCEAN7-304-0616641|  25.09   8.463  33.245  31.404 1480.1782 19:28:46.89M