2018-02-12T05:22:00.941Z|I-OCEAN7-304-0616641| 25.14 8.468 33.242 31.397 1480.1874 19:27:51.18M 2018-02-12T05:22:06.007Z|I-OCEAN7-304-0616641| 25.14 8.463 33.232 31.389 1480.1622 19:27:56.25M 2018-02-12T05:22:11.072Z|I-OCEAN7-304-0616641| 25.18 8.463 33.290 31.450 1480.2367 19:28:01.31M 2018-02-12T05:22:16.135Z|I-OCEAN7-304-0616641| 25.13 8.463 33.290 31.451 1480.2355 19:28:06.37M 2018-02-12T05:22:21.200Z|I-OCEAN7-304-0616641| 25.13 8.463 33.290 31.451 1480.2360 19:28:11.44M 2018-02-12T05:22:26.267Z|I-OCEAN7-304-0616641| 25.13 8.463 33.296 31.458 1480.2435 19:28:16.50M 2018-02-12T05:22:31.333Z|I-OCEAN7-304-0616641| 25.13 8.462 33.250 31.410 1480.1831 19:28:21.57M 2018-02-12T05:22:36.394Z|I-OCEAN7-304-0616641| 25.08 8.462 33.241 31.400 1480.1698 19:28:26.63M 2018-02-12T05:22:41.461Z|I-OCEAN7-304-0616641| 25.15 8.462 33.227 31.386 1480.1530 19:28:31.69M 2018-02-12T05:22:46.524Z|I-OCEAN7-304-0616641| 25.15 8.462 33.269 31.430 1480.2081 19:28:36.76M 2018-02-12T05:22:51.592Z|I-OCEAN7-304-0616641| 25.15 8.463 33.269 31.429 1480.2090 19:28:41.82M 2018-02-12T05:22:56.654Z|I-OCEAN7-304-0616641| 25.09 8.463 33.245 31.404 1480.1782 19:28:46.89M