2018-02-12T05:20:00.163Z|I-OCEAN7-304-0616641|  25.14   8.467  33.294  31.452 1480.2529 19:25:50.39M
2018-02-12T05:20:05.227Z|I-OCEAN7-304-0616641|  25.15   8.467  33.339  31.498 1480.3099 19:25:55.46M
2018-02-12T05:20:10.292Z|I-OCEAN7-304-0616641|  25.16   8.467  33.304  31.463 1480.2649 19:26:00.52M
2018-02-12T05:20:15.357Z|I-OCEAN7-304-0616641|  25.16   8.467  33.262  31.419 1480.2111 19:26:05.58M
2018-02-12T05:20:20.420Z|I-OCEAN7-304-0616641|  25.16   8.467  33.237  31.392 1480.1790 19:26:10.65M
2018-02-12T05:20:25.488Z|I-OCEAN7-304-0616641|  25.17   8.467  33.237  31.392 1480.1785 19:26:15.71M
2018-02-12T05:20:30.291Z|I-OCEAN7-304-0616641|  25.17   8.466  33.300  31.458 1480.2583 19:26:20.78M
2018-02-12T05:20:35.356Z|I-OCEAN7-304-0616641|  25.16   8.466  33.300  31.459 1480.2582 19:26:25.58M
2018-02-12T05:20:40.422Z|I-OCEAN7-304-0616641|  25.18   8.466  33.300  31.459 1480.2578 19:26:30.65M
2018-02-12T05:20:45.485Z|I-OCEAN7-304-0616641|  25.13   8.466  33.310  31.469 1480.2700 19:26:35.71M
2018-02-12T05:20:50.292Z|I-OCEAN7-304-0616641|  25.13   8.466  33.311  31.471 1480.2709 19:26:40.78M
2018-02-12T05:20:55.355Z|I-OCEAN7-304-0616641|  25.18   8.465  33.312  31.472 1480.2715 19:26:45.59M