2018-02-12T05:15:01.848Z|I-OCEAN7-304-0616641|  25.15   8.465  33.296  31.455 1480.2484 19:20:52.07M
2018-02-12T05:15:06.651Z|I-OCEAN7-304-0616641|  25.26   8.464  33.385  31.549 1480.3645 19:20:57.13M
2018-02-12T05:15:11.717Z|I-OCEAN7-304-0616641|  25.26   8.464  33.348  31.511 1480.3169 19:21:01.92M
2018-02-12T05:15:16.780Z|I-OCEAN7-304-0616641|  25.14   8.464  33.316  31.477 1480.2717 19:21:07.01M
2018-02-12T05:15:21.847Z|I-OCEAN7-304-0616641|  25.07   8.463  33.316  31.478 1480.2705 19:21:12.07M
2018-02-12T05:15:26.909Z|I-OCEAN7-304-0616641|  25.12   8.465  33.291  31.449 1480.2437 19:21:17.14M
2018-02-12T05:15:31.715Z|I-OCEAN7-304-0616641|  25.12   8.466  33.239  31.395 1480.1780 19:21:22.20M
2018-02-12T05:15:36.780Z|I-OCEAN7-304-0616641|  25.14   8.466  33.246  31.402 1480.1874 19:21:27.01M
2018-02-12T05:15:41.844Z|I-OCEAN7-304-0616641|  25.17   8.466  33.293  31.451 1480.2476 19:21:32.07M
2018-02-12T05:15:46.911Z|I-OCEAN7-304-0616641|  25.20   8.465  33.282  31.441 1480.2341 19:21:37.13M
2018-02-12T05:15:51.976Z|I-OCEAN7-304-0616641|  25.13   8.465  33.280  31.438 1480.2297 19:21:42.20M
2018-02-12T05:15:57.041Z|I-OCEAN7-304-0616641|  25.18   8.466  33.252  31.408 1480.1948 19:21:47.26M