2018-02-12T05:13:00.807Z|I-OCEAN7-304-0616641| 25.23 8.466 33.333 31.494 1480.3010 19:18:51.02M 2018-02-12T05:13:05.608Z|I-OCEAN7-304-0616641| 25.23 8.466 33.272 31.429 1480.2212 19:18:56.09M 2018-02-12T05:13:10.673Z|I-OCEAN7-304-0616641| 25.23 8.465 33.272 31.430 1480.2205 19:19:00.87M 2018-02-12T05:13:15.742Z|I-OCEAN7-304-0616641| 25.29 8.465 33.273 31.431 1480.2213 19:19:05.94M 2018-02-12T05:13:20.806Z|I-OCEAN7-304-0616641| 25.20 8.465 33.270 31.428 1480.2159 19:19:11.03M 2018-02-12T05:13:25.874Z|I-OCEAN7-304-0616641| 25.20 8.465 33.274 31.432 1480.2208 19:19:16.09M 2018-02-12T05:13:30.935Z|I-OCEAN7-304-0616641| 25.27 8.464 33.307 31.468 1480.2649 19:19:21.16M 2018-02-12T05:13:36.002Z|I-OCEAN7-304-0616641| 25.26 8.464 33.243 31.400 1480.1814 19:19:26.22M 2018-02-12T05:13:41.067Z|I-OCEAN7-304-0616641| 25.27 8.470 33.281 31.435 1480.2462 19:19:31.28M 2018-02-12T05:13:46.132Z|I-OCEAN7-304-0616641| 25.19 8.470 33.282 31.436 1480.2468 19:19:36.35M 2018-02-12T05:13:51.196Z|I-OCEAN7-304-0616641| 25.20 8.471 33.261 31.413 1480.2213 19:19:41.41M 2018-02-12T05:13:56.262Z|I-OCEAN7-304-0616641| 25.21 8.471 33.288 31.441 1480.2568 19:19:46.47M