2018-02-12T05:11:04.571Z|I-OCEAN7-304-0616641|  25.25   8.465  33.276  31.434 1480.2261 19:16:54.77M
2018-02-12T05:11:09.637Z|I-OCEAN7-304-0616641|  25.22   8.465  33.276  31.435 1480.2253 19:16:59.83M
2018-02-12T05:11:14.702Z|I-OCEAN7-304-0616641|  25.22   8.465  33.246  31.403 1480.1862 19:17:04.90M
2018-02-12T05:11:19.768Z|I-OCEAN7-304-0616641|  25.22   8.465  33.268  31.426 1480.2145 19:17:09.96M
2018-02-12T05:11:24.831Z|I-OCEAN7-304-0616641|  25.27   8.465  33.268  31.426 1480.2158 19:17:15.05M
2018-02-12T05:11:29.897Z|I-OCEAN7-304-0616641|  25.18   8.465  33.269  31.427 1480.2144 19:17:20.11M
2018-02-12T05:11:34.961Z|I-OCEAN7-304-0616641|  25.30   8.465  33.269  31.427 1480.2168 19:17:25.17M
2018-02-12T05:11:40.029Z|I-OCEAN7-304-0616641|  25.23   8.465  33.269  31.427 1480.2161 19:17:30.24M
2018-02-12T05:11:45.093Z|I-OCEAN7-304-0616641|  25.19   8.465  33.242  31.399 1480.1807 19:17:35.30M
2018-02-12T05:11:50.157Z|I-OCEAN7-304-0616641|  25.27   8.465  33.203  31.358 1480.1310 19:17:40.37M
2018-02-12T05:11:55.223Z|I-OCEAN7-304-0616641|  25.17   8.465  33.203  31.358 1480.1288 19:17:45.43M