2018-02-12T05:11:04.571Z|I-OCEAN7-304-0616641| 25.25 8.465 33.276 31.434 1480.2261 19:16:54.77M 2018-02-12T05:11:09.637Z|I-OCEAN7-304-0616641| 25.22 8.465 33.276 31.435 1480.2253 19:16:59.83M 2018-02-12T05:11:14.702Z|I-OCEAN7-304-0616641| 25.22 8.465 33.246 31.403 1480.1862 19:17:04.90M 2018-02-12T05:11:19.768Z|I-OCEAN7-304-0616641| 25.22 8.465 33.268 31.426 1480.2145 19:17:09.96M 2018-02-12T05:11:24.831Z|I-OCEAN7-304-0616641| 25.27 8.465 33.268 31.426 1480.2158 19:17:15.05M 2018-02-12T05:11:29.897Z|I-OCEAN7-304-0616641| 25.18 8.465 33.269 31.427 1480.2144 19:17:20.11M 2018-02-12T05:11:34.961Z|I-OCEAN7-304-0616641| 25.30 8.465 33.269 31.427 1480.2168 19:17:25.17M 2018-02-12T05:11:40.029Z|I-OCEAN7-304-0616641| 25.23 8.465 33.269 31.427 1480.2161 19:17:30.24M 2018-02-12T05:11:45.093Z|I-OCEAN7-304-0616641| 25.19 8.465 33.242 31.399 1480.1807 19:17:35.30M 2018-02-12T05:11:50.157Z|I-OCEAN7-304-0616641| 25.27 8.465 33.203 31.358 1480.1310 19:17:40.37M 2018-02-12T05:11:55.223Z|I-OCEAN7-304-0616641| 25.17 8.465 33.203 31.358 1480.1288 19:17:45.43M