2018-02-12T05:04:04.959Z|I-OCEAN7-304-0616641| 25.28 8.464 33.249 31.407 1480.1893 19:09:55.15M 2018-02-12T05:04:10.023Z|I-OCEAN7-304-0616641| 25.28 8.464 33.278 31.437 1480.2260 19:10:00.21M 2018-02-12T05:04:14.829Z|I-OCEAN7-304-0616641| 25.27 8.464 33.271 31.430 1480.2164 19:10:05.28M 2018-02-12T05:04:19.892Z|I-OCEAN7-304-0616641| 25.27 8.464 33.313 31.474 1480.2704 19:10:10.09M 2018-02-12T05:04:24.960Z|I-OCEAN7-304-0616641| 25.28 8.464 33.253 31.412 1480.1929 19:10:15.15M 2018-02-12T05:04:30.021Z|I-OCEAN7-304-0616641| 25.31 8.463 33.215 31.372 1480.1432 19:10:20.22M 2018-02-12T05:04:35.088Z|I-OCEAN7-304-0616641| 25.30 8.463 33.225 31.382 1480.1552 19:10:25.28M 2018-02-12T05:04:40.154Z|I-OCEAN7-304-0616641| 25.34 8.463 33.227 31.384 1480.1576 19:10:30.34M 2018-02-12T05:04:45.219Z|I-OCEAN7-304-0616641| 25.30 8.463 33.219 31.376 1480.1477 19:10:35.41M 2018-02-12T05:04:50.283Z|I-OCEAN7-304-0616641| 25.30 8.464 33.250 31.409 1480.1896 19:10:40.47M 2018-02-12T05:04:55.347Z|I-OCEAN7-304-0616641| 25.27 8.464 33.250 31.408 1480.1906 19:10:45.53M