2018-02-12T05:04:04.959Z|I-OCEAN7-304-0616641|  25.28   8.464  33.249  31.407 1480.1893 19:09:55.15M
2018-02-12T05:04:10.023Z|I-OCEAN7-304-0616641|  25.28   8.464  33.278  31.437 1480.2260 19:10:00.21M
2018-02-12T05:04:14.829Z|I-OCEAN7-304-0616641|  25.27   8.464  33.271  31.430 1480.2164 19:10:05.28M
2018-02-12T05:04:19.892Z|I-OCEAN7-304-0616641|  25.27   8.464  33.313  31.474 1480.2704 19:10:10.09M
2018-02-12T05:04:24.960Z|I-OCEAN7-304-0616641|  25.28   8.464  33.253  31.412 1480.1929 19:10:15.15M
2018-02-12T05:04:30.021Z|I-OCEAN7-304-0616641|  25.31   8.463  33.215  31.372 1480.1432 19:10:20.22M
2018-02-12T05:04:35.088Z|I-OCEAN7-304-0616641|  25.30   8.463  33.225  31.382 1480.1552 19:10:25.28M
2018-02-12T05:04:40.154Z|I-OCEAN7-304-0616641|  25.34   8.463  33.227  31.384 1480.1576 19:10:30.34M
2018-02-12T05:04:45.219Z|I-OCEAN7-304-0616641|  25.30   8.463  33.219  31.376 1480.1477 19:10:35.41M
2018-02-12T05:04:50.283Z|I-OCEAN7-304-0616641|  25.30   8.464  33.250  31.409 1480.1896 19:10:40.47M
2018-02-12T05:04:55.347Z|I-OCEAN7-304-0616641|  25.27   8.464  33.250  31.408 1480.1906 19:10:45.53M