2018-02-12T05:00:02.098Z|I-OCEAN7-304-0616641|  25.31   8.470  33.220  31.371 1480.1681 19:05:52.27M
2018-02-12T05:00:07.164Z|I-OCEAN7-304-0616641|  25.31   8.470  33.230  31.381 1480.1816 19:05:57.34M
2018-02-12T05:00:12.231Z|I-OCEAN7-304-0616641|  25.34   8.470  33.229  31.380 1480.1810 19:06:02.40M
2018-02-12T05:00:17.293Z|I-OCEAN7-304-0616641|  25.28   8.470  33.256  31.409 1480.2152 19:06:07.47M
2018-02-12T05:00:22.360Z|I-OCEAN7-304-0616641|  25.28   8.471  33.233  31.384 1480.1858 19:06:12.53M
2018-02-12T05:00:27.425Z|I-OCEAN7-304-0616641|  25.37   8.471  33.202  31.352 1480.1481 19:06:17.59M
2018-02-12T05:00:32.490Z|I-OCEAN7-304-0616641|  25.35   8.471  33.315  31.470 1480.2927 19:06:22.66M
2018-02-12T05:00:37.554Z|I-OCEAN7-304-0616641|  25.32   8.470  33.353  31.510 1480.3398 19:06:27.72M
2018-02-12T05:00:42.619Z|I-OCEAN7-304-0616641|  25.35   8.470  33.344  31.500 1480.3285 19:06:32.79M
2018-02-12T05:00:47.685Z|I-OCEAN7-304-0616641|  25.28   8.470  33.328  31.484 1480.3057 19:06:37.85M
2018-02-12T05:00:52.747Z|I-OCEAN7-304-0616641|  25.30   8.470  33.252  31.405 1480.2076 19:06:42.91M
2018-02-12T05:00:57.813Z|I-OCEAN7-304-0616641|  25.30   8.470  33.251  31.404 1480.2068 19:06:48.00M