2018-02-12T05:00:02.098Z|I-OCEAN7-304-0616641| 25.31 8.470 33.220 31.371 1480.1681 19:05:52.27M 2018-02-12T05:00:07.164Z|I-OCEAN7-304-0616641| 25.31 8.470 33.230 31.381 1480.1816 19:05:57.34M 2018-02-12T05:00:12.231Z|I-OCEAN7-304-0616641| 25.34 8.470 33.229 31.380 1480.1810 19:06:02.40M 2018-02-12T05:00:17.293Z|I-OCEAN7-304-0616641| 25.28 8.470 33.256 31.409 1480.2152 19:06:07.47M 2018-02-12T05:00:22.360Z|I-OCEAN7-304-0616641| 25.28 8.471 33.233 31.384 1480.1858 19:06:12.53M 2018-02-12T05:00:27.425Z|I-OCEAN7-304-0616641| 25.37 8.471 33.202 31.352 1480.1481 19:06:17.59M 2018-02-12T05:00:32.490Z|I-OCEAN7-304-0616641| 25.35 8.471 33.315 31.470 1480.2927 19:06:22.66M 2018-02-12T05:00:37.554Z|I-OCEAN7-304-0616641| 25.32 8.470 33.353 31.510 1480.3398 19:06:27.72M 2018-02-12T05:00:42.619Z|I-OCEAN7-304-0616641| 25.35 8.470 33.344 31.500 1480.3285 19:06:32.79M 2018-02-12T05:00:47.685Z|I-OCEAN7-304-0616641| 25.28 8.470 33.328 31.484 1480.3057 19:06:37.85M 2018-02-12T05:00:52.747Z|I-OCEAN7-304-0616641| 25.30 8.470 33.252 31.405 1480.2076 19:06:42.91M 2018-02-12T05:00:57.813Z|I-OCEAN7-304-0616641| 25.30 8.470 33.251 31.404 1480.2068 19:06:48.00M