2018-02-12T04:58:00.540Z|I-OCEAN7-304-0616641|  25.40   8.468  33.366  31.525 1480.3528 19:03:50.70M
2018-02-12T04:58:05.605Z|I-OCEAN7-304-0616641|  25.30   8.468  33.306  31.463 1480.2742 19:03:55.76M
2018-02-12T04:58:10.670Z|I-OCEAN7-304-0616641|  25.32   8.468  33.397  31.558 1480.3917 19:04:00.83M
2018-02-12T04:58:15.736Z|I-OCEAN7-304-0616641|  25.44   8.468  33.397  31.558 1480.3931 19:04:05.89M
2018-02-12T04:58:20.799Z|I-OCEAN7-304-0616641|  25.33   8.468  33.343  31.502 1480.3215 19:04:10.96M
2018-02-12T04:58:25.865Z|I-OCEAN7-304-0616641|  25.32   8.468  33.343  31.502 1480.3217 19:04:16.04M
2018-02-12T04:58:30.929Z|I-OCEAN7-304-0616641|  25.36   8.468  33.343  31.501 1480.3218 19:04:21.10M
2018-02-12T04:58:35.996Z|I-OCEAN7-304-0616641|  25.19   8.468  33.308  31.464 1480.2738 19:04:26.17M
2018-02-12T04:58:41.059Z|I-OCEAN7-304-0616641|  25.30   8.468  33.355  31.514 1480.3363 19:04:31.23M
2018-02-12T04:58:46.124Z|I-OCEAN7-304-0616641|  25.30   8.468  33.394  31.555 1480.3875 19:04:36.29M
2018-02-12T04:58:51.190Z|I-OCEAN7-304-0616641|  25.30   8.468  33.370  31.530 1480.3562 19:04:41.36M
2018-02-12T04:58:56.255Z|I-OCEAN7-304-0616641|  25.35   8.468  33.304  31.461 1480.2714 19:04:46.42M