2018-02-12T04:54:03.265Z|I-OCEAN7-304-0616641| 25.36 8.466 33.147 31.298 1480.0631 18:59:53.42M 2018-02-12T04:54:08.330Z|I-OCEAN7-304-0616641| 25.36 8.465 33.250 31.406 1480.1948 18:59:58.48M 2018-02-12T04:54:13.397Z|I-OCEAN7-304-0616641| 25.36 8.465 33.290 31.449 1480.2465 19:00:03.55M 2018-02-12T04:54:18.459Z|I-OCEAN7-304-0616641| 25.35 8.465 33.312 31.472 1480.2744 19:00:08.61M 2018-02-12T04:54:23.267Z|I-OCEAN7-304-0616641| 25.35 8.465 33.313 31.472 1480.2744 19:00:13.67M 2018-02-12T04:54:28.329Z|I-OCEAN7-304-0616641| 25.37 8.465 33.284 31.442 1480.2373 19:00:18.49M 2018-02-12T04:54:33.395Z|I-OCEAN7-304-0616641| 25.37 8.465 33.338 31.499 1480.3085 19:00:23.55M 2018-02-12T04:54:38.461Z|I-OCEAN7-304-0616641| 25.30 8.470 33.339 31.495 1480.3203 19:00:28.61M 2018-02-12T04:54:43.525Z|I-OCEAN7-304-0616641| 25.40 8.470 33.275 31.429 1480.2417 19:00:33.68M 2018-02-12T04:54:48.587Z|I-OCEAN7-304-0616641| 25.32 8.471 33.269 31.422 1480.2343 19:00:38.74M 2018-02-12T04:54:53.398Z|I-OCEAN7-304-0616641| 25.34 8.471 33.269 31.421 1480.2350 19:00:43.80M 2018-02-12T04:54:58.460Z|I-OCEAN7-304-0616641| 25.48 8.469 33.322 31.479 1480.2982 19:00:48.62M