2018-02-12T04:54:03.265Z|I-OCEAN7-304-0616641|  25.36   8.466  33.147  31.298 1480.0631 18:59:53.42M
2018-02-12T04:54:08.330Z|I-OCEAN7-304-0616641|  25.36   8.465  33.250  31.406 1480.1948 18:59:58.48M
2018-02-12T04:54:13.397Z|I-OCEAN7-304-0616641|  25.36   8.465  33.290  31.449 1480.2465 19:00:03.55M
2018-02-12T04:54:18.459Z|I-OCEAN7-304-0616641|  25.35   8.465  33.312  31.472 1480.2744 19:00:08.61M
2018-02-12T04:54:23.267Z|I-OCEAN7-304-0616641|  25.35   8.465  33.313  31.472 1480.2744 19:00:13.67M
2018-02-12T04:54:28.329Z|I-OCEAN7-304-0616641|  25.37   8.465  33.284  31.442 1480.2373 19:00:18.49M
2018-02-12T04:54:33.395Z|I-OCEAN7-304-0616641|  25.37   8.465  33.338  31.499 1480.3085 19:00:23.55M
2018-02-12T04:54:38.461Z|I-OCEAN7-304-0616641|  25.30   8.470  33.339  31.495 1480.3203 19:00:28.61M
2018-02-12T04:54:43.525Z|I-OCEAN7-304-0616641|  25.40   8.470  33.275  31.429 1480.2417 19:00:33.68M
2018-02-12T04:54:48.587Z|I-OCEAN7-304-0616641|  25.32   8.471  33.269  31.422 1480.2343 19:00:38.74M
2018-02-12T04:54:53.398Z|I-OCEAN7-304-0616641|  25.34   8.471  33.269  31.421 1480.2350 19:00:43.80M
2018-02-12T04:54:58.460Z|I-OCEAN7-304-0616641|  25.48   8.469  33.322  31.479 1480.2982 19:00:48.62M