2018-02-12T04:47:03.127Z|I-OCEAN7-304-0616641|  25.47   8.462  33.336  31.499 1480.2985 18:52:53.27M
2018-02-12T04:47:08.193Z|I-OCEAN7-304-0616641|  25.47   8.463  33.263  31.422 1480.2052 18:52:58.33M
2018-02-12T04:47:13.258Z|I-OCEAN7-304-0616641|  25.47   8.463  33.263  31.422 1480.2067 18:53:03.39M
2018-02-12T04:47:18.327Z|I-OCEAN7-304-0616641|  25.47   8.463  33.263  31.422 1480.2083 18:53:08.46M
2018-02-12T04:47:23.389Z|I-OCEAN7-304-0616641|  25.39   8.464  33.312  31.472 1480.2708 18:53:13.52M
2018-02-12T04:47:28.455Z|I-OCEAN7-304-0616641|  25.52   8.464  33.319  31.480 1480.2841 18:53:18.59M
2018-02-12T04:47:33.518Z|I-OCEAN7-304-0616641|  25.36   8.465  33.318  31.478 1480.2805 18:53:23.65M
2018-02-12T04:47:38.581Z|I-OCEAN7-304-0616641|  25.46   8.465  33.317  31.477 1480.2817 18:53:28.71M
2018-02-12T04:47:43.649Z|I-OCEAN7-304-0616641|  25.46   8.465  33.339  31.500 1480.3096 18:53:33.78M
2018-02-12T04:47:48.713Z|I-OCEAN7-304-0616641|  25.36   8.465  33.316  31.476 1480.2783 18:53:38.84M
2018-02-12T04:47:53.778Z|I-OCEAN7-304-0616641|  25.41   8.465  33.317  31.477 1480.2794 18:53:43.91M
2018-02-12T04:47:58.844Z|I-OCEAN7-304-0616641|  25.41   8.465  33.315  31.475 1480.2766 18:53:48.97M