2018-02-12T04:45:01.568Z|I-OCEAN7-304-0616641|  25.57   8.465  33.287  31.445 1480.2440 18:50:51.69M
2018-02-12T04:45:06.634Z|I-OCEAN7-304-0616641|  25.47   8.465  33.287  31.446 1480.2427 18:50:56.76M
2018-02-12T04:45:11.698Z|I-OCEAN7-304-0616641|  25.52   8.465  33.288  31.447 1480.2435 18:51:01.82M
2018-02-12T04:45:16.766Z|I-OCEAN7-304-0616641|  25.45   8.464  33.287  31.446 1480.2415 18:51:06.88M
2018-02-12T04:45:21.830Z|I-OCEAN7-304-0616641|  25.41   8.464  33.322  31.483 1480.2859 18:51:11.95M
2018-02-12T04:45:26.893Z|I-OCEAN7-304-0616641|  25.50   8.465  33.280  31.439 1480.2344 18:51:17.03M
2018-02-12T04:45:31.959Z|I-OCEAN7-304-0616641|  25.43   8.465  33.280  31.439 1480.2328 18:51:22.10M
2018-02-12T04:45:37.023Z|I-OCEAN7-304-0616641|  25.48   8.465  33.280  31.439 1480.2338 18:51:27.16M
2018-02-12T04:45:42.091Z|I-OCEAN7-304-0616641|  25.48   8.465  33.272  31.430 1480.2227 18:51:32.22M
2018-02-12T04:45:47.153Z|I-OCEAN7-304-0616641|  25.42   8.464  33.272  31.431 1480.2219 18:51:37.29M
2018-02-12T04:45:52.219Z|I-OCEAN7-304-0616641|  25.44   8.464  33.274  31.432 1480.2235 18:51:42.35M
2018-02-12T04:45:57.284Z|I-OCEAN7-304-0616641|  25.44   8.464  33.277  31.436 1480.2273 18:51:47.42M