2018-02-12T04:43:00.010Z|I-OCEAN7-304-0616641|  25.54   8.466  33.268  31.424 1480.2233 18:48:50.14M
2018-02-12T04:43:05.074Z|I-OCEAN7-304-0616641|  25.49   8.466  33.268  31.425 1480.2223 18:48:55.20M
2018-02-12T04:43:10.138Z|I-OCEAN7-304-0616641|  25.49   8.465  33.242  31.399 1480.1859 18:49:00.27M
2018-02-12T04:43:15.205Z|I-OCEAN7-304-0616641|  25.49   8.464  33.211  31.366 1480.1426 18:49:05.33M
2018-02-12T04:43:20.269Z|I-OCEAN7-304-0616641|  25.43   8.463  33.327  31.489 1480.2903 18:49:10.39M
2018-02-12T04:43:25.334Z|I-OCEAN7-304-0616641|  25.43   8.463  33.268  31.428 1480.2129 18:49:15.46M
2018-02-12T04:43:30.399Z|I-OCEAN7-304-0616641|  25.46   8.462  33.232  31.391 1480.1652 18:49:20.52M
2018-02-12T04:43:35.463Z|I-OCEAN7-304-0616641|  25.43   8.462  33.267  31.427 1480.2085 18:49:25.59M
2018-02-12T04:43:40.529Z|I-OCEAN7-304-0616641|  25.48   8.461  33.267  31.428 1480.2069 18:49:30.65M
2018-02-12T04:43:45.594Z|I-OCEAN7-304-0616641|  25.48   8.462  33.334  31.497 1480.2959 18:49:35.71M
2018-02-12T04:43:50.657Z|I-OCEAN7-304-0616641|  25.39   8.463  33.307  31.469 1480.2612 18:49:40.78M
2018-02-12T04:43:55.721Z|I-OCEAN7-304-0616641|  25.48   8.463  33.307  31.468 1480.2640 18:49:45.84M